Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1575.0 1576.0 1291.0 1291.0 2.63 Million
12 Nov, 2024 1555.0 1630.0 1529.0 1573.0 1.93 Million
11 Nov, 2024 1462.0 1633.0 1462.0 1550.0 3.02 Million
08 Nov, 2024 1450.0 1493.0 1431.0 1462.0 1.06 Million
07 Nov, 2024 1600.0 1603.0 1449.0 1450.0 2.39 Million
06 Nov, 2024 1506.0 1750.0 1474.0 1628.0 10.14 Million
05 Nov, 2024 1460.0 1518.0 1438.0 1505.0 870.23 Thousand
04 Nov, 2024 1540.0 1573.0 1410.0 1498.0 1.68 Million
01 Nov, 2024 1470.0 1534.0 1449.0 1523.0 1.44 Million
31 Oct, 2024 1467.0 1530.0 1411.0 1496.0 2.24 Million