Inscobee., Inc. (006490.KS)

KRW 1516.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1300.0 1333.0 1275.0 1286.0 509.85 Thousand
31 Mar, 2025 1287.0 1325.0 1260.0 1307.0 427.96 Thousand
28 Mar, 2025 1345.0 1345.0 1293.0 1326.0 336.61 Thousand
27 Mar, 2025 1303.0 1364.0 1298.0 1321.0 405.51 Thousand
26 Mar, 2025 1339.0 1360.0 1309.0 1309.0 316.54 Thousand
25 Mar, 2025 1327.0 1373.0 1315.0 1340.0 323.41 Thousand
24 Mar, 2025 1350.0 1414.0 1326.0 1327.0 426.36 Thousand
21 Mar, 2025 1287.0 1356.0 1258.0 1339.0 1.11 Million
20 Mar, 2025 1396.0 1410.0 1336.0 1374.0 576.58 Thousand
19 Mar, 2025 1394.0 1409.0 1357.0 1401.0 381.13 Thousand