Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1332.0 | 1403.0 | 1280.0 | 1391.0 | 795.46 Thousand |
| 17 Mar, 2025 | 1331.0 | 1396.0 | 1271.0 | 1332.0 | 1.73 Million |
| 14 Mar, 2025 | 1400.0 | 1429.0 | 1364.0 | 1401.0 | 441.2 Thousand |
| 13 Mar, 2025 | 1436.0 | 1469.0 | 1391.0 | 1400.0 | 564.55 Thousand |
| 12 Mar, 2025 | 1401.0 | 1487.0 | 1359.0 | 1444.0 | 1.35 Million |
| 11 Mar, 2025 | 1550.0 | 1587.0 | 1319.0 | 1410.0 | 3.02 Million |
| 10 Mar, 2025 | 1620.0 | 1620.0 | 1550.0 | 1603.0 | 755.52 Thousand |
| 07 Mar, 2025 | 1649.0 | 1703.0 | 1580.0 | 1633.0 | 1.62 Million |
| 06 Mar, 2025 | 1748.0 | 1748.0 | 1543.0 | 1564.0 | 2.98 Million |
| 05 Mar, 2025 | 1901.0 | 2120.0 | 1700.0 | 1784.0 | 4.39 Million |
TPC
KESARPE
6139
PRKM
9658
1312