Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1544.0 1662.0 1430.0 1470.0 7.39 Million
29 Oct, 2024 1554.0 1584.0 1484.0 1529.0 2.82 Million
28 Oct, 2024 1610.0 1716.0 1530.0 1541.0 3.13 Million
25 Oct, 2024 1681.0 1740.0 1632.0 1632.0 1.73 Million
24 Oct, 2024 1687.0 1780.0 1627.0 1725.0 5.21 Million
23 Oct, 2024 1860.0 1870.0 1700.0 1707.0 6.32 Million
22 Oct, 2024 1985.0 1987.0 1845.0 1890.0 2.77 Million
21 Oct, 2024 2075.0 2080.0 1811.0 1970.0 5.72 Million
18 Oct, 2024 2135.0 2250.0 2055.0 2115.0 3.49 Million
17 Oct, 2024 2300.0 2345.0 2135.0 2210.0 5.47 Million