Inscobee., Inc. (006490.KS)

KRW 1537.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1470.0 1486.0 1433.0 1465.0 694.38 Thousand
09 Jan, 2025 1496.0 1562.0 1435.0 1436.0 1.14 Million
08 Jan, 2025 1425.0 1507.0 1410.0 1495.0 822.97 Thousand
07 Jan, 2025 1511.0 1517.0 1400.0 1435.0 907.01 Thousand
06 Jan, 2025 1506.0 1536.0 1485.0 1519.0 616.36 Thousand
03 Jan, 2025 1532.0 1532.0 1495.0 1506.0 478.79 Thousand
02 Jan, 2025 1515.0 1545.0 1485.0 1511.0 911.48 Thousand
30 Dec, 2024 1435.0 1589.0 1410.0 1515.0 1.99 Million
27 Dec, 2024 1388.0 1470.0 1388.0 1450.0 857.5 Thousand
26 Dec, 2024 1520.0 1527.0 1385.0 1414.0 1.65 Million