Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1901.0 | 2120.0 | 1700.0 | 1784.0 | 4.39 Million |
| 04 Mar, 2025 | 1900.0 | 1914.0 | 1810.0 | 1870.0 | 1.21 Million |
| 28 Feb, 2025 | 1831.0 | 2110.0 | 1815.0 | 1900.0 | 4.65 Million |
| 27 Feb, 2025 | 1887.0 | 1910.0 | 1830.0 | 1857.0 | 965.65 Thousand |
| 26 Feb, 2025 | 1844.0 | 1950.0 | 1790.0 | 1866.0 | 1.35 Million |
| 25 Feb, 2025 | 1910.0 | 1942.0 | 1854.0 | 1857.0 | 1.52 Million |
| 24 Feb, 2025 | 1906.0 | 1973.0 | 1810.0 | 1872.0 | 1.92 Million |
| 21 Feb, 2025 | 1710.0 | 1947.0 | 1651.0 | 1909.0 | 1.97 Million |
| 20 Feb, 2025 | 1778.0 | 1825.0 | 1683.0 | 1689.0 | 1.07 Million |
| 19 Feb, 2025 | 1719.0 | 1794.0 | 1712.0 | 1757.0 | 1 Million |
TPC
KESARPE
6139
PRKM
9658
1312