Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2150.0 2360.0 2150.0 2360.0 3.35 Million
15 Oct, 2024 2130.0 2170.0 2090.0 2170.0 2.1 Million
14 Oct, 2024 2120.0 2120.0 2025.0 2090.0 3.32 Million
11 Oct, 2024 1813.0 2230.0 1813.0 2110.0 43.88 Million
10 Oct, 2024 1842.0 1944.0 1798.0 1798.0 7.86 Million
08 Oct, 2024 1941.0 2030.0 1850.0 1850.0 16.38 Million
07 Oct, 2024 1805.0 2050.0 1757.0 1892.0 49.61 Million
04 Oct, 2024 1280.0 1660.0 1278.0 1660.0 34.09 Million
02 Oct, 2024 1196.0 1306.0 1185.0 1277.0 1.55 Million
30 Sep, 2024 1260.0 1340.0 1191.0 1196.0 1.46 Million