Inscobee., Inc. (006490.KS)

KRW 1516.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1477.0 1515.0 1430.0 1447.0 941.05 Thousand
03 Feb, 2025 1564.0 1630.0 1470.0 1476.0 1.39 Million
31 Jan, 2025 1550.0 1620.0 1531.0 1563.0 2 Million
24 Jan, 2025 1510.0 1541.0 1487.0 1515.0 1.02 Million
23 Jan, 2025 1444.0 1548.0 1425.0 1510.0 1.42 Million
22 Jan, 2025 1505.0 1528.0 1430.0 1444.0 1.07 Million
21 Jan, 2025 1385.0 1599.0 1350.0 1531.0 3.84 Million
20 Jan, 2025 1432.0 1447.0 1346.0 1385.0 750.89 Thousand
17 Jan, 2025 1452.0 1452.0 1426.0 1430.0 309.47 Thousand
16 Jan, 2025 1457.0 1475.0 1437.0 1440.0 394.35 Thousand