Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1250.0 1299.0 1190.0 1199.0 622.07 Thousand
09 Sep, 2024 1239.0 1289.0 1214.0 1250.0 736.43 Thousand
08 Sep, 2024 1239.0 1289.0 1214.0 1250.0 736.43 Thousand
06 Sep, 2024 1210.0 1282.0 1174.0 1269.0 935.92 Thousand
05 Sep, 2024 1185.0 1211.0 1177.0 1201.0 935.92 Thousand
04 Sep, 2024 1152.0 1220.0 1133.0 1197.0 464.12 Thousand
03 Sep, 2024 1167.0 1220.0 1131.0 1177.0 768.95 Thousand
02 Sep, 2024 1131.0 1174.0 1120.0 1136.0 768.95 Thousand
01 Sep, 2024 1131.0 1174.0 1120.0 1136.0 313.52 Thousand
30 Aug, 2024 1198.0 1198.0 1112.0 1130.0 176.86 Thousand