Inscobee., Inc. (006490.KS)

KRW 1516.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1765.0 1779.0 1685.0 1690.0 772.25 Thousand
13 Jun, 2025 1910.0 1956.0 1751.0 1790.0 6.64 Million
12 Jun, 2025 1800.0 2175.0 1729.0 1957.0 24.54 Million
11 Jun, 2025 1595.0 1931.0 1551.0 1827.0 13.92 Million
10 Jun, 2025 1965.0 1985.0 1551.0 1595.0 5.98 Million
09 Jun, 2025 1720.0 1980.0 1720.0 1880.0 5.92 Million
05 Jun, 2025 1701.0 1750.0 1647.0 1674.0 1.97 Million
04 Jun, 2025 1570.0 1785.0 1527.0 1703.0 4.81 Million
02 Jun, 2025 1532.0 1578.0 1484.0 1520.0 1.41 Million
30 May, 2025 1443.0 1537.0 1425.0 1485.0 930.59 Thousand