Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1532.0 1532.0 1495.0 1506.0 472.86 Thousand
02 Jan, 2025 1515.0 1545.0 1485.0 1511.0 911.48 Thousand
30 Dec, 2024 1435.0 1589.0 1410.0 1515.0 1.99 Million
27 Dec, 2024 1388.0 1470.0 1388.0 1450.0 857.5 Thousand
26 Dec, 2024 1520.0 1527.0 1385.0 1414.0 1.65 Million
24 Dec, 2024 1590.0 1590.0 1491.0 1532.0 1.01 Million
23 Dec, 2024 1570.0 1664.0 1560.0 1577.0 2.88 Million
20 Dec, 2024 1628.0 1667.0 1483.0 1534.0 3.01 Million
19 Dec, 2024 1560.0 1838.0 1530.0 1644.0 14.42 Million
18 Dec, 2024 1270.0 1606.0 1251.0 1606.0 17.15 Million