Inscobee., Inc. (006490.KS)

KRW 1516.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1800.0 1800.0 1730.0 1766.0 896.41 Thousand
11 Jun, 2025 1595.0 1610.0 1551.0 1592.0 365.22 Thousand
10 Jun, 2025 1965.0 1985.0 1771.0 1786.0 1.8 Million
09 Jun, 2025 1720.0 1962.0 1720.0 1856.0 2.77 Million
05 Jun, 2025 1701.0 1750.0 1647.0 1674.0 1.97 Million
04 Jun, 2025 1570.0 1785.0 1527.0 1703.0 4.81 Million
02 Jun, 2025 1532.0 1578.0 1484.0 1520.0 1.41 Million
30 May, 2025 1443.0 1537.0 1425.0 1485.0 930.59 Thousand
29 May, 2025 1499.0 1523.0 1422.0 1429.0 933.35 Thousand
28 May, 2025 1339.0 1498.0 1339.0 1482.0 2.57 Million