Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1800.0 | 1800.0 | 1730.0 | 1766.0 | 896.41 Thousand |
| 11 Jun, 2025 | 1595.0 | 1610.0 | 1551.0 | 1592.0 | 365.22 Thousand |
| 10 Jun, 2025 | 1965.0 | 1985.0 | 1771.0 | 1786.0 | 1.8 Million |
| 09 Jun, 2025 | 1720.0 | 1962.0 | 1720.0 | 1856.0 | 2.77 Million |
| 05 Jun, 2025 | 1701.0 | 1750.0 | 1647.0 | 1674.0 | 1.97 Million |
| 04 Jun, 2025 | 1570.0 | 1785.0 | 1527.0 | 1703.0 | 4.81 Million |
| 02 Jun, 2025 | 1532.0 | 1578.0 | 1484.0 | 1520.0 | 1.41 Million |
| 30 May, 2025 | 1443.0 | 1537.0 | 1425.0 | 1485.0 | 930.59 Thousand |
| 29 May, 2025 | 1499.0 | 1523.0 | 1422.0 | 1429.0 | 933.35 Thousand |
| 28 May, 2025 | 1339.0 | 1498.0 | 1339.0 | 1482.0 | 2.57 Million |
TPC
KESARPE
6139
PRKM
9658
1312