Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1765.0 | 1779.0 | 1685.0 | 1690.0 | 772.25 Thousand |
| 13 Jun, 2025 | 1910.0 | 1956.0 | 1751.0 | 1790.0 | 6.64 Million |
| 12 Jun, 2025 | 1800.0 | 2175.0 | 1729.0 | 1957.0 | 24.54 Million |
| 11 Jun, 2025 | 1595.0 | 1931.0 | 1551.0 | 1827.0 | 13.92 Million |
| 10 Jun, 2025 | 1965.0 | 1985.0 | 1551.0 | 1595.0 | 5.98 Million |
| 09 Jun, 2025 | 1720.0 | 1980.0 | 1720.0 | 1880.0 | 5.92 Million |
| 05 Jun, 2025 | 1701.0 | 1750.0 | 1647.0 | 1674.0 | 1.97 Million |
| 04 Jun, 2025 | 1570.0 | 1785.0 | 1527.0 | 1703.0 | 4.81 Million |
| 02 Jun, 2025 | 1532.0 | 1578.0 | 1484.0 | 1520.0 | 1.41 Million |
| 30 May, 2025 | 1443.0 | 1537.0 | 1425.0 | 1485.0 | 930.59 Thousand |
TPC
KESARPE
6139
PRKM
9658
1312