Inscobee., Inc. (006490.KS)

KRW 1516.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1218.0 1240.0 1180.0 1240.0 255.28 Thousand
21 Sep, 2023 1190.0 1250.0 1165.0 1250.0 256.44 Thousand
20 Sep, 2023 1191.0 1213.0 1172.0 1191.0 247.8 Thousand
19 Sep, 2023 1225.0 1253.0 1205.0 1215.0 179.77 Thousand
18 Sep, 2023 1224.0 1259.0 1205.0 1250.0 325.39 Thousand
15 Sep, 2023 1199.0 1224.0 1195.0 1224.0 318.72 Thousand
14 Sep, 2023 1180.0 1210.0 1175.0 1210.0 488.78 Thousand