Inscobee., Inc. (006490.KS)

KRW 1545.0

(-3.92%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1303.0 1364.0 1298.0 1321.0 405.51 Thousand
26 Mar, 2025 1339.0 1360.0 1309.0 1309.0 316.54 Thousand
25 Mar, 2025 1327.0 1373.0 1315.0 1340.0 323.41 Thousand
24 Mar, 2025 1350.0 1414.0 1326.0 1327.0 426.36 Thousand
21 Mar, 2025 1287.0 1356.0 1258.0 1339.0 1.11 Million
20 Mar, 2025 1396.0 1410.0 1336.0 1374.0 576.58 Thousand
19 Mar, 2025 1394.0 1409.0 1357.0 1401.0 381.13 Thousand
18 Mar, 2025 1332.0 1403.0 1280.0 1391.0 795.46 Thousand
17 Mar, 2025 1331.0 1396.0 1271.0 1332.0 1.73 Million
14 Mar, 2025 1400.0 1429.0 1364.0 1401.0 441.2 Thousand