Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1488.0 | 1529.0 | 1485.0 | 1511.0 | 461.46 Thousand |
| 13 May, 2025 | 1537.0 | 1577.0 | 1430.0 | 1522.0 | 1.67 Million |
| 12 May, 2025 | 1651.0 | 1680.0 | 1450.0 | 1539.0 | 2.39 Million |
| 09 May, 2025 | 1710.0 | 1775.0 | 1621.0 | 1715.0 | 2.57 Million |
| 08 May, 2025 | 1689.0 | 1837.0 | 1630.0 | 1650.0 | 2.08 Million |
| 07 May, 2025 | 1560.0 | 1819.0 | 1536.0 | 1689.0 | 4 Million |
| 02 May, 2025 | 1480.0 | 1591.0 | 1454.0 | 1525.0 | 1.77 Million |
| 30 Apr, 2025 | 1480.0 | 1520.0 | 1430.0 | 1448.0 | 718.75 Thousand |
| 29 Apr, 2025 | 1595.0 | 1609.0 | 1460.0 | 1483.0 | 1.23 Million |
| 28 Apr, 2025 | 1597.0 | 1650.0 | 1552.0 | 1562.0 | 2.15 Million |
TPC
KESARPE
6139
PRKM
9658
1312