Inscobee., Inc. (006490.KS)

KRW 1516.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1457.0 1475.0 1437.0 1440.0 394.35 Thousand
15 Jan, 2025 1527.0 1540.0 1431.0 1460.0 824.42 Thousand
14 Jan, 2025 1500.0 1545.0 1454.0 1527.0 1.43 Million
13 Jan, 2025 1445.0 1466.0 1414.0 1464.0 503.74 Thousand
10 Jan, 2025 1470.0 1486.0 1433.0 1465.0 694.38 Thousand
09 Jan, 2025 1496.0 1562.0 1435.0 1436.0 1.14 Million
08 Jan, 2025 1425.0 1507.0 1410.0 1495.0 822.97 Thousand
07 Jan, 2025 1511.0 1517.0 1400.0 1435.0 907.01 Thousand
06 Jan, 2025 1506.0 1536.0 1485.0 1519.0 616.36 Thousand
03 Jan, 2025 1532.0 1532.0 1495.0 1506.0 478.79 Thousand