Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1165.0 1215.0 1131.0 1142.0 484.18 Thousand
28 Aug, 2024 1156.0 1174.0 1095.0 1173.0 482.72 Thousand
27 Aug, 2024 1195.0 1195.0 1125.0 1158.0 640.99 Thousand
26 Aug, 2024 1111.0 1217.0 1091.0 1217.0 609.89 Thousand
25 Aug, 2024 1111.0 1217.0 1091.0 1217.0 342.35 Thousand
23 Aug, 2024 1170.0 1170.0 1108.0 1111.0 363.02 Thousand
22 Aug, 2024 1171.0 1193.0 1131.0 1188.0 501.49 Thousand
21 Aug, 2024 1300.0 1305.0 1159.0 1171.0 1.17 Million
20 Aug, 2024 1246.0 1325.0 1245.0 1256.0 1.37 Million
19 Aug, 2024 1195.0 1320.0 1189.0 1278.0 3.51 Million