Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 905.0 968.0 905.0 927.0 368.7 Thousand
05 Aug, 2024 977.0 997.0 871.0 933.0 668.2 Thousand
02 Aug, 2024 1001.0 1013.0 960.0 977.0 248.53 Thousand
01 Aug, 2024 1018.0 1042.0 1000.0 1009.0 210.53 Thousand
31 Jul, 2024 942.0 1028.0 942.0 994.0 413.14 Thousand
30 Jul, 2024 949.0 967.0 941.0 952.0 171.81 Thousand
29 Jul, 2024 899.0 960.0 899.0 949.0 550.42 Thousand
26 Jul, 2024 889.0 903.0 879.0 897.0 119.03 Thousand
25 Jul, 2024 860.0 910.0 850.0 899.0 299.19 Thousand
24 Jul, 2024 865.0 886.0 860.0 881.0 175.18 Thousand