Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1177.0 | 1258.0 | 1177.0 | 1249.0 | 684.5 Thousand |
| 13 Dec, 2024 | 1194.0 | 1232.0 | 1130.0 | 1173.0 | 561.45 Thousand |
| 12 Dec, 2024 | 1205.0 | 1225.0 | 1190.0 | 1203.0 | 302.62 Thousand |
| 11 Dec, 2024 | 1190.0 | 1227.0 | 1176.0 | 1212.0 | 566.21 Thousand |
| 10 Dec, 2024 | 1086.0 | 1204.0 | 1086.0 | 1187.0 | 711.4 Thousand |
| 09 Dec, 2024 | 1091.0 | 1118.0 | 1010.0 | 1085.0 | 816.81 Thousand |
| 06 Dec, 2024 | 1150.0 | 1150.0 | 1090.0 | 1122.0 | 727.11 Thousand |
| 05 Dec, 2024 | 1166.0 | 1177.0 | 1127.0 | 1161.0 | 522.9 Thousand |
| 04 Dec, 2024 | 1134.0 | 1200.0 | 1125.0 | 1169.0 | 691.25 Thousand |
| 03 Dec, 2024 | 1225.0 | 1243.0 | 1132.0 | 1158.0 | 1.11 Million |
TPC
KESARPE
6139
PRKM
9658
1312