Inscobee., Inc. (006490.KS)
KRW 1537.0
(-0.52%)
KRW 1537.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1554.0 | 1584.0 | 1484.0 | 1529.0 | 2.82 Million |
| 28 Oct, 2024 | 1610.0 | 1716.0 | 1530.0 | 1541.0 | 3.13 Million |
| 25 Oct, 2024 | 1681.0 | 1740.0 | 1632.0 | 1632.0 | 1.73 Million |
| 24 Oct, 2024 | 1687.0 | 1780.0 | 1627.0 | 1725.0 | 5.21 Million |
| 23 Oct, 2024 | 1860.0 | 1870.0 | 1700.0 | 1707.0 | 6.32 Million |
| 22 Oct, 2024 | 1985.0 | 1987.0 | 1845.0 | 1890.0 | 2.77 Million |
| 21 Oct, 2024 | 2075.0 | 2080.0 | 1811.0 | 1970.0 | 5.72 Million |
| 18 Oct, 2024 | 2135.0 | 2250.0 | 2055.0 | 2115.0 | 3.49 Million |
| 17 Oct, 2024 | 2300.0 | 2345.0 | 2135.0 | 2210.0 | 5.47 Million |
| 16 Oct, 2024 | 2150.0 | 2360.0 | 2150.0 | 2360.0 | 3.35 Million |
TPC
KESARPE
6139
PRKM
9658
1312