Inscobee., Inc. (006490.KS)

KRW 1516.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1247.0 1257.0 1201.0 1230.0 555.01 Thousand
29 Nov, 2024 1295.0 1304.0 1205.0 1230.0 845.62 Thousand
28 Nov, 2024 1286.0 1340.0 1245.0 1295.0 560.53 Thousand
27 Nov, 2024 1376.0 1400.0 1280.0 1286.0 824.16 Thousand
26 Nov, 2024 1352.0 1383.0 1342.0 1369.0 416.15 Thousand
25 Nov, 2024 1282.0 1377.0 1275.0 1360.0 976.09 Thousand
22 Nov, 2024 1283.0 1316.0 1280.0 1282.0 527.33 Thousand
21 Nov, 2024 1275.0 1347.0 1275.0 1283.0 876.54 Thousand
20 Nov, 2024 1300.0 1329.0 1275.0 1275.0 536.22 Thousand
19 Nov, 2024 1271.0 1329.0 1271.0 1311.0 530.41 Thousand