Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 872.0 927.0 852.0 879.0 292.14 Thousand
22 Jul, 2024 892.0 895.0 851.0 881.0 200.1 Thousand
19 Jul, 2024 891.0 904.0 878.0 892.0 107.41 Thousand
18 Jul, 2024 890.0 909.0 850.0 900.0 160.39 Thousand
17 Jul, 2024 864.0 920.0 862.0 900.0 185.4 Thousand
16 Jul, 2024 866.0 900.0 861.0 873.0 208.57 Thousand
15 Jul, 2024 891.0 911.0 866.0 866.0 211.02 Thousand
12 Jul, 2024 955.0 955.0 893.0 901.0 170.44 Thousand
11 Jul, 2024 932.0 964.0 915.0 920.0 61.54 Thousand
10 Jul, 2024 967.0 990.0 939.0 940.0 154.11 Thousand