KRW 1537.0
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 2130.0 | 2170.0 | 2090.0 | 2170.0 | 2.1 Million |
14 Oct, 2024 | 2120.0 | 2120.0 | 2025.0 | 2090.0 | 3.32 Million |
11 Oct, 2024 | 1813.0 | 2230.0 | 1813.0 | 2110.0 | 43.88 Million |
10 Oct, 2024 | 1842.0 | 1944.0 | 1798.0 | 1798.0 | 7.86 Million |
08 Oct, 2024 | 1941.0 | 2030.0 | 1850.0 | 1850.0 | 16.38 Million |
07 Oct, 2024 | 1805.0 | 2050.0 | 1757.0 | 1892.0 | 49.61 Million |
04 Oct, 2024 | 1280.0 | 1660.0 | 1278.0 | 1660.0 | 34.09 Million |
02 Oct, 2024 | 1196.0 | 1306.0 | 1185.0 | 1277.0 | 1.55 Million |
30 Sep, 2024 | 1260.0 | 1340.0 | 1191.0 | 1196.0 | 1.46 Million |
27 Sep, 2024 | 1263.0 | 1319.0 | 1230.0 | 1260.0 | 753.04 Thousand |
TPC
KESARPE
6139
PRKM
9658
1312