Inscobee., Inc. (006490.KS)
KRW 1537.0
(-0.52%)
KRW 1537.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1239.0 | 1289.0 | 1214.0 | 1250.0 | 736.43 Thousand |
| 08 Sep, 2024 | 1239.0 | 1289.0 | 1214.0 | 1250.0 | 736.43 Thousand |
| 06 Sep, 2024 | 1210.0 | 1282.0 | 1174.0 | 1269.0 | 935.92 Thousand |
| 05 Sep, 2024 | 1185.0 | 1211.0 | 1177.0 | 1201.0 | 935.92 Thousand |
| 04 Sep, 2024 | 1152.0 | 1220.0 | 1133.0 | 1197.0 | 464.12 Thousand |
| 03 Sep, 2024 | 1167.0 | 1220.0 | 1131.0 | 1177.0 | 768.95 Thousand |
| 02 Sep, 2024 | 1131.0 | 1174.0 | 1120.0 | 1136.0 | 768.95 Thousand |
| 01 Sep, 2024 | 1131.0 | 1174.0 | 1120.0 | 1136.0 | 313.52 Thousand |
| 30 Aug, 2024 | 1198.0 | 1198.0 | 1112.0 | 1130.0 | 176.86 Thousand |
| 29 Aug, 2024 | 1165.0 | 1215.0 | 1131.0 | 1142.0 | 484.18 Thousand |
TPC
KESARPE
6139
PRKM
9658
1312