Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1460.0 | 1518.0 | 1438.0 | 1505.0 | 870.23 Thousand |
| 04 Nov, 2024 | 1540.0 | 1573.0 | 1410.0 | 1498.0 | 1.68 Million |
| 01 Nov, 2024 | 1470.0 | 1534.0 | 1449.0 | 1523.0 | 1.44 Million |
| 31 Oct, 2024 | 1467.0 | 1530.0 | 1411.0 | 1496.0 | 2.24 Million |
| 30 Oct, 2024 | 1544.0 | 1662.0 | 1430.0 | 1470.0 | 7.39 Million |
| 29 Oct, 2024 | 1554.0 | 1584.0 | 1484.0 | 1529.0 | 2.82 Million |
| 28 Oct, 2024 | 1610.0 | 1716.0 | 1530.0 | 1541.0 | 3.13 Million |
| 25 Oct, 2024 | 1681.0 | 1740.0 | 1632.0 | 1632.0 | 1.73 Million |
| 24 Oct, 2024 | 1687.0 | 1780.0 | 1627.0 | 1725.0 | 5.21 Million |
| 23 Oct, 2024 | 1860.0 | 1870.0 | 1700.0 | 1707.0 | 6.32 Million |
TPC
KESARPE
6139
PRKM
9658
1312