Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1051.0 1060.0 1033.0 1056.0 168.5 Thousand
24 Jun, 2024 1072.0 1075.0 1045.0 1051.0 172.34 Thousand
21 Jun, 2024 1067.0 1090.0 1061.0 1072.0 144.31 Thousand
20 Jun, 2024 1089.0 1090.0 1068.0 1079.0 168.91 Thousand
19 Jun, 2024 1086.0 1090.0 1059.0 1090.0 141.69 Thousand
18 Jun, 2024 1090.0 1090.0 1064.0 1070.0 193.46 Thousand
17 Jun, 2024 1098.0 1135.0 1077.0 1090.0 392.9 Thousand
14 Jun, 2024 1070.0 1140.0 1065.0 1120.0 552.03 Thousand
13 Jun, 2024 1070.0 1081.0 1052.0 1080.0 192.51 Thousand
12 Jun, 2024 1076.0 1083.0 1064.0 1069.0 94.59 Thousand