Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1096.0 1100.0 1070.0 1076.0 143.14 Thousand
10 Jun, 2024 1069.0 1118.0 1067.0 1096.0 331.71 Thousand
07 Jun, 2024 1085.0 1108.0 1043.0 1094.0 534.11 Thousand
05 Jun, 2024 1077.0 1102.0 1070.0 1070.0 280.74 Thousand
04 Jun, 2024 1119.0 1119.0 1074.0 1086.0 305.07 Thousand
03 Jun, 2024 1110.0 1125.0 1082.0 1119.0 344.78 Thousand
31 May, 2024 1079.0 1105.0 1030.0 1084.0 799.19 Thousand
30 May, 2024 1135.0 1152.0 1076.0 1079.0 478.27 Thousand
29 May, 2024 1174.0 1174.0 1132.0 1136.0 250.98 Thousand
28 May, 2024 1152.0 1167.0 1147.0 1165.0 149.37 Thousand