Inscobee., Inc. (006490.KS)

KRW 1516.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1985.0 1987.0 1845.0 1890.0 2.77 Million
21 Oct, 2024 2075.0 2080.0 1811.0 1970.0 5.72 Million
18 Oct, 2024 2135.0 2250.0 2055.0 2115.0 3.49 Million
17 Oct, 2024 2300.0 2345.0 2135.0 2210.0 5.47 Million
16 Oct, 2024 2150.0 2360.0 2150.0 2360.0 3.35 Million
15 Oct, 2024 2130.0 2170.0 2090.0 2170.0 2.1 Million
14 Oct, 2024 2120.0 2120.0 2025.0 2090.0 3.32 Million
11 Oct, 2024 1813.0 2230.0 1813.0 2110.0 43.88 Million
10 Oct, 2024 1842.0 1944.0 1798.0 1798.0 7.86 Million
08 Oct, 2024 1941.0 2030.0 1850.0 1850.0 16.38 Million