Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1805.0 | 2050.0 | 1757.0 | 1892.0 | 49.61 Million |
| 04 Oct, 2024 | 1280.0 | 1660.0 | 1278.0 | 1660.0 | 34.09 Million |
| 02 Oct, 2024 | 1196.0 | 1306.0 | 1185.0 | 1277.0 | 1.55 Million |
| 30 Sep, 2024 | 1260.0 | 1340.0 | 1191.0 | 1196.0 | 1.46 Million |
| 27 Sep, 2024 | 1263.0 | 1319.0 | 1230.0 | 1260.0 | 753.04 Thousand |
| 26 Sep, 2024 | 1112.0 | 1334.0 | 1112.0 | 1262.0 | 3.04 Million |
| 25 Sep, 2024 | 1142.0 | 1160.0 | 1099.0 | 1112.0 | 668.31 Thousand |
| 24 Sep, 2024 | 1158.0 | 1175.0 | 1126.0 | 1142.0 | 314.28 Thousand |
| 23 Sep, 2024 | 1199.0 | 1220.0 | 1153.0 | 1154.0 | 385.25 Thousand |
| 20 Sep, 2024 | 1248.0 | 1275.0 | 1199.0 | 1199.0 | 2.13 Million |
TPC
KESARPE
6139
PRKM
9658
1312