Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1167.0 1174.0 1150.0 1163.0 182.5 Thousand
24 May, 2024 1187.0 1193.0 1153.0 1167.0 163.68 Thousand
23 May, 2024 1201.0 1213.0 1184.0 1184.0 135.88 Thousand
22 May, 2024 1174.0 1205.0 1150.0 1205.0 282.69 Thousand
21 May, 2024 1177.0 1183.0 1150.0 1171.0 150.25 Thousand
20 May, 2024 1194.0 1194.0 1159.0 1170.0 159.38 Thousand
17 May, 2024 1188.0 1188.0 1119.0 1178.0 217.73 Thousand
16 May, 2024 1195.0 1196.0 1182.0 1188.0 58.37 Thousand
14 May, 2024 1200.0 1213.0 1183.0 1186.0 143.6 Thousand
13 May, 2024 1188.0 1205.0 1178.0 1193.0 136.49 Thousand