Inscobee., Inc. (006490.KS)

KRW 1537.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1188.0 1188.0 1044.0 1156.0 2.98 Million
15 Aug, 2024 1188.0 1188.0 1044.0 1156.0 2.98 Million
14 Aug, 2024 976.0 994.0 969.0 969.0 115.15 Thousand
13 Aug, 2024 1002.0 1020.0 967.0 974.0 233.05 Thousand
12 Aug, 2024 931.0 1062.0 928.0 1012.0 1.14 Million
11 Aug, 2024 931.0 1062.0 928.0 1012.0 1.14 Million
09 Aug, 2024 910.0 931.0 902.0 928.0 201.29 Thousand
08 Aug, 2024 874.0 916.0 874.0 910.0 240.39 Thousand
07 Aug, 2024 931.0 954.0 910.0 919.0 243.92 Thousand
06 Aug, 2024 905.0 968.0 905.0 927.0 368.7 Thousand