Inscobee., Inc. (006490.KS)

KRW 1516.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1343.0 1349.0 1249.0 1263.0 961.99 Thousand
13 Sep, 2024 1275.0 1400.0 1270.0 1354.0 1.95 Million
12 Sep, 2024 1224.0 1310.0 1224.0 1275.0 654.8 Thousand
11 Sep, 2024 1199.0 1290.0 1199.0 1230.0 654.8 Thousand
10 Sep, 2024 1250.0 1299.0 1190.0 1199.0 622.07 Thousand
09 Sep, 2024 1239.0 1289.0 1214.0 1250.0 736.43 Thousand
08 Sep, 2024 1239.0 1289.0 1214.0 1250.0 736.43 Thousand
06 Sep, 2024 1210.0 1282.0 1174.0 1269.0 935.92 Thousand
05 Sep, 2024 1185.0 1211.0 1177.0 1201.0 935.92 Thousand
04 Sep, 2024 1152.0 1220.0 1133.0 1197.0 464.12 Thousand