Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1187.0 1222.0 1161.0 1188.0 202.73 Thousand
09 May, 2024 1187.0 1194.0 1169.0 1183.0 124.72 Thousand
08 May, 2024 1195.0 1200.0 1176.0 1195.0 77.7 Thousand
07 May, 2024 1219.0 1219.0 1176.0 1195.0 288.56 Thousand
03 May, 2024 1224.0 1224.0 1201.0 1204.0 113.03 Thousand
02 May, 2024 1219.0 1229.0 1210.0 1215.0 97.81 Thousand
30 Apr, 2024 1231.0 1231.0 1211.0 1220.0 113.95 Thousand
29 Apr, 2024 1229.0 1233.0 1213.0 1217.0 103.89 Thousand
26 Apr, 2024 1285.0 1289.0 1223.0 1228.0 442.15 Thousand
25 Apr, 2024 1222.0 1294.0 1214.0 1285.0 775.83 Thousand