Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1227.0 1227.0 1185.0 1186.0 145.46 Thousand
08 Apr, 2024 1208.0 1236.0 1184.0 1208.0 229.81 Thousand
05 Apr, 2024 1235.0 1235.0 1200.0 1208.0 175.36 Thousand
04 Apr, 2024 1223.0 1249.0 1215.0 1242.0 227.58 Thousand
03 Apr, 2024 1256.0 1257.0 1222.0 1223.0 131.6 Thousand
02 Apr, 2024 1267.0 1277.0 1235.0 1257.0 189.19 Thousand
01 Apr, 2024 1207.0 1285.0 1202.0 1265.0 648.36 Thousand
29 Mar, 2024 1220.0 1222.0 1198.0 1204.0 145.56 Thousand
28 Mar, 2024 1230.0 1236.0 1216.0 1220.0 183.1 Thousand
27 Mar, 2024 1257.0 1263.0 1221.0 1226.0 215.49 Thousand