Inscobee., Inc. (006490.KS)

KRW 1516.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1171.0 1193.0 1131.0 1188.0 501.49 Thousand
21 Aug, 2024 1300.0 1305.0 1159.0 1171.0 1.17 Million
20 Aug, 2024 1246.0 1325.0 1245.0 1256.0 1.37 Million
19 Aug, 2024 1195.0 1320.0 1189.0 1278.0 3.51 Million
18 Aug, 2024 1195.0 1320.0 1189.0 1278.0 3.51 Million
16 Aug, 2024 1188.0 1188.0 1044.0 1156.0 2.98 Million
15 Aug, 2024 1188.0 1188.0 1044.0 1156.0 2.98 Million
14 Aug, 2024 976.0 994.0 969.0 969.0 115.15 Thousand
13 Aug, 2024 1002.0 1020.0 967.0 974.0 233.05 Thousand
12 Aug, 2024 931.0 1062.0 928.0 1012.0 1.14 Million