Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1195.0 1207.0 1140.0 1178.0 358 Thousand
11 Mar, 2024 1230.0 1257.0 1175.0 1189.0 372.07 Thousand
08 Mar, 2024 1212.0 1285.0 1211.0 1230.0 184.29 Thousand
07 Mar, 2024 1240.0 1259.0 1220.0 1226.0 235.56 Thousand
06 Mar, 2024 1264.0 1280.0 1219.0 1240.0 418.14 Thousand
05 Mar, 2024 1290.0 1299.0 1225.0 1229.0 422.54 Thousand
04 Mar, 2024 1297.0 1360.0 1290.0 1290.0 466.28 Thousand
29 Feb, 2024 1277.0 1316.0 1264.0 1297.0 221.54 Thousand
28 Feb, 2024 1295.0 1299.0 1272.0 1277.0 225.21 Thousand
27 Feb, 2024 1297.0 1330.0 1280.0 1290.0 270.66 Thousand