Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 899.0 | 960.0 | 899.0 | 949.0 | 550.42 Thousand |
| 26 Jul, 2024 | 889.0 | 903.0 | 879.0 | 897.0 | 119.03 Thousand |
| 25 Jul, 2024 | 860.0 | 910.0 | 850.0 | 899.0 | 299.19 Thousand |
| 24 Jul, 2024 | 865.0 | 886.0 | 860.0 | 881.0 | 175.18 Thousand |
| 23 Jul, 2024 | 872.0 | 927.0 | 852.0 | 879.0 | 292.14 Thousand |
| 22 Jul, 2024 | 892.0 | 895.0 | 851.0 | 881.0 | 200.1 Thousand |
| 19 Jul, 2024 | 891.0 | 904.0 | 878.0 | 892.0 | 107.41 Thousand |
| 18 Jul, 2024 | 890.0 | 909.0 | 850.0 | 900.0 | 160.39 Thousand |
| 17 Jul, 2024 | 864.0 | 920.0 | 862.0 | 900.0 | 185.4 Thousand |
| 16 Jul, 2024 | 866.0 | 900.0 | 861.0 | 873.0 | 208.57 Thousand |
TPC
KESARPE
6139
PRKM
9658
1312