Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 891.0 | 911.0 | 866.0 | 866.0 | 211.02 Thousand |
| 12 Jul, 2024 | 955.0 | 955.0 | 893.0 | 901.0 | 170.44 Thousand |
| 11 Jul, 2024 | 932.0 | 964.0 | 915.0 | 920.0 | 61.54 Thousand |
| 10 Jul, 2024 | 967.0 | 990.0 | 939.0 | 940.0 | 154.11 Thousand |
| 09 Jul, 2024 | 950.0 | 1000.0 | 950.0 | 967.0 | 237.33 Thousand |
| 08 Jul, 2024 | 922.0 | 989.0 | 907.0 | 960.0 | 444.18 Thousand |
| 05 Jul, 2024 | 846.0 | 971.0 | 844.0 | 944.0 | 947.08 Thousand |
| 04 Jul, 2024 | 866.0 | 878.0 | 852.0 | 856.0 | 215.89 Thousand |
| 03 Jul, 2024 | 906.0 | 906.0 | 859.0 | 878.0 | 505.73 Thousand |
| 02 Jul, 2024 | 847.0 | 915.0 | 820.0 | 910.0 | 801.91 Thousand |
TPC
KESARPE
6139
PRKM
9658
1312