Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1291.0 1334.0 1274.0 1306.0 464.2 Thousand
23 Feb, 2024 1268.0 1291.0 1259.0 1281.0 186.9 Thousand
22 Feb, 2024 1278.0 1298.0 1266.0 1266.0 167.79 Thousand
21 Feb, 2024 1310.0 1324.0 1276.0 1278.0 218.59 Thousand
20 Feb, 2024 1291.0 1340.0 1249.0 1308.0 372.72 Thousand
19 Feb, 2024 1299.0 1329.0 1280.0 1280.0 283.63 Thousand
16 Feb, 2024 1300.0 1316.0 1290.0 1297.0 136.55 Thousand
15 Feb, 2024 1300.0 1319.0 1293.0 1301.0 153.74 Thousand
14 Feb, 2024 1310.0 1334.0 1290.0 1304.0 225.04 Thousand
13 Feb, 2024 1363.0 1373.0 1314.0 1319.0 331.03 Thousand