Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1098.0 | 1135.0 | 1077.0 | 1090.0 | 392.9 Thousand |
| 14 Jun, 2024 | 1070.0 | 1140.0 | 1065.0 | 1120.0 | 552.03 Thousand |
| 13 Jun, 2024 | 1070.0 | 1081.0 | 1052.0 | 1080.0 | 192.51 Thousand |
| 12 Jun, 2024 | 1076.0 | 1083.0 | 1064.0 | 1069.0 | 94.59 Thousand |
| 11 Jun, 2024 | 1096.0 | 1100.0 | 1070.0 | 1076.0 | 143.14 Thousand |
| 10 Jun, 2024 | 1069.0 | 1118.0 | 1067.0 | 1096.0 | 331.71 Thousand |
| 07 Jun, 2024 | 1085.0 | 1108.0 | 1043.0 | 1094.0 | 534.11 Thousand |
| 05 Jun, 2024 | 1077.0 | 1102.0 | 1070.0 | 1070.0 | 280.74 Thousand |
| 04 Jun, 2024 | 1119.0 | 1119.0 | 1074.0 | 1086.0 | 305.07 Thousand |
| 03 Jun, 2024 | 1110.0 | 1125.0 | 1082.0 | 1119.0 | 344.78 Thousand |
TPC
KESARPE
6139
PRKM
9658
1312