Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1360.0 1423.0 1358.0 1390.0 407.86 Thousand
24 Jan, 2024 1379.0 1432.0 1350.0 1387.0 523.54 Thousand
23 Jan, 2024 1338.0 1445.0 1320.0 1376.0 1.97 Million
22 Jan, 2024 1353.0 1357.0 1310.0 1338.0 284.2 Thousand
19 Jan, 2024 1339.0 1368.0 1327.0 1351.0 143.98 Thousand
18 Jan, 2024 1319.0 1338.0 1307.0 1327.0 154.8 Thousand
17 Jan, 2024 1341.0 1356.0 1300.0 1317.0 366.18 Thousand
16 Jan, 2024 1421.0 1421.0 1331.0 1341.0 504.69 Thousand
15 Jan, 2024 1325.0 1423.0 1310.0 1390.0 1.57 Million
12 Jan, 2024 1285.0 1327.0 1279.0 1327.0 557.73 Thousand