Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1218.0 1252.0 1204.0 1207.0 272.98 Thousand
22 Dec, 2023 1228.0 1231.0 1206.0 1218.0 275.6 Thousand
21 Dec, 2023 1215.0 1330.0 1203.0 1232.0 2.32 Million
20 Dec, 2023 1217.0 1217.0 1189.0 1203.0 333.62 Thousand
19 Dec, 2023 1215.0 1224.0 1202.0 1209.0 179.01 Thousand
18 Dec, 2023 1217.0 1241.0 1213.0 1215.0 228.42 Thousand
15 Dec, 2023 1224.0 1240.0 1200.0 1235.0 484.48 Thousand
14 Dec, 2023 1229.0 1229.0 1200.0 1216.0 116.48 Thousand
13 Dec, 2023 1214.0 1230.0 1208.0 1220.0 140.37 Thousand
12 Dec, 2023 1206.0 1247.0 1204.0 1217.0 273.84 Thousand