Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1205.0 1234.0 1200.0 1204.0 101.65 Thousand
08 Dec, 2023 1225.0 1232.0 1200.0 1204.0 180.02 Thousand
07 Dec, 2023 1216.0 1242.0 1199.0 1230.0 232.55 Thousand
06 Dec, 2023 1213.0 1229.0 1206.0 1206.0 167.56 Thousand
05 Dec, 2023 1230.0 1250.0 1211.0 1219.0 223.63 Thousand
04 Dec, 2023 1210.0 1251.0 1207.0 1227.0 240.25 Thousand
01 Dec, 2023 1205.0 1224.0 1199.0 1217.0 180 Thousand
30 Nov, 2023 1231.0 1231.0 1198.0 1208.0 191.8 Thousand
29 Nov, 2023 1228.0 1270.0 1210.0 1219.0 218.71 Thousand
28 Nov, 2023 1220.0 1245.0 1200.0 1222.0 257.44 Thousand