Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1231.0 | 1231.0 | 1211.0 | 1220.0 | 113.95 Thousand |
| 29 Apr, 2024 | 1229.0 | 1233.0 | 1213.0 | 1217.0 | 103.89 Thousand |
| 26 Apr, 2024 | 1285.0 | 1289.0 | 1223.0 | 1228.0 | 442.15 Thousand |
| 25 Apr, 2024 | 1222.0 | 1294.0 | 1214.0 | 1285.0 | 775.83 Thousand |
| 24 Apr, 2024 | 1225.0 | 1225.0 | 1207.0 | 1219.0 | 227.88 Thousand |
| 23 Apr, 2024 | 1218.0 | 1227.0 | 1207.0 | 1216.0 | 187.5 Thousand |
| 22 Apr, 2024 | 1185.0 | 1223.0 | 1185.0 | 1218.0 | 512.42 Thousand |
| 19 Apr, 2024 | 1194.0 | 1237.0 | 1169.0 | 1183.0 | 431.89 Thousand |
| 18 Apr, 2024 | 1160.0 | 1194.0 | 1158.0 | 1175.0 | 124.31 Thousand |
| 17 Apr, 2024 | 1188.0 | 1188.0 | 1166.0 | 1171.0 | 127.15 Thousand |
TPC
KESARPE
6139
PRKM
9658
1312