Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1184.0 1184.0 1164.0 1173.0 112.21 Thousand
09 Nov, 2023 1187.0 1208.0 1169.0 1177.0 206.62 Thousand
08 Nov, 2023 1220.0 1220.0 1190.0 1199.0 148.44 Thousand
07 Nov, 2023 1229.0 1230.0 1186.0 1186.0 117.3 Thousand
06 Nov, 2023 1232.0 1232.0 1211.0 1219.0 229.94 Thousand
03 Nov, 2023 1190.0 1229.0 1187.0 1219.0 163.81 Thousand
02 Nov, 2023 1164.0 1215.0 1164.0 1207.0 110.2 Thousand
01 Nov, 2023 1177.0 1185.0 1169.0 1172.0 82.2 Thousand
31 Oct, 2023 1192.0 1192.0 1165.0 1171.0 73.89 Thousand
30 Oct, 2023 1176.0 1183.0 1168.0 1175.0 111.01 Thousand