Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1277.0 | 1316.0 | 1264.0 | 1297.0 | 221.54 Thousand |
| 28 Feb, 2024 | 1295.0 | 1299.0 | 1272.0 | 1277.0 | 225.21 Thousand |
| 27 Feb, 2024 | 1297.0 | 1330.0 | 1280.0 | 1290.0 | 270.66 Thousand |
| 26 Feb, 2024 | 1291.0 | 1334.0 | 1274.0 | 1306.0 | 464.2 Thousand |
| 23 Feb, 2024 | 1268.0 | 1291.0 | 1259.0 | 1281.0 | 186.9 Thousand |
| 22 Feb, 2024 | 1278.0 | 1298.0 | 1266.0 | 1266.0 | 167.79 Thousand |
| 21 Feb, 2024 | 1310.0 | 1324.0 | 1276.0 | 1278.0 | 218.59 Thousand |
| 20 Feb, 2024 | 1291.0 | 1340.0 | 1249.0 | 1308.0 | 372.72 Thousand |
| 19 Feb, 2024 | 1299.0 | 1329.0 | 1280.0 | 1280.0 | 283.63 Thousand |
| 16 Feb, 2024 | 1300.0 | 1316.0 | 1290.0 | 1297.0 | 136.55 Thousand |
TPC
KESARPE
6139
PRKM
9658
1312