Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1147.0 | 1182.0 | 1143.0 | 1171.0 | 238.08 Thousand |
| 15 Mar, 2024 | 1160.0 | 1180.0 | 1145.0 | 1149.0 | 201.98 Thousand |
| 14 Mar, 2024 | 1172.0 | 1175.0 | 1140.0 | 1147.0 | 286.83 Thousand |
| 13 Mar, 2024 | 1181.0 | 1194.0 | 1149.0 | 1158.0 | 426.72 Thousand |
| 12 Mar, 2024 | 1195.0 | 1207.0 | 1140.0 | 1178.0 | 358 Thousand |
| 11 Mar, 2024 | 1230.0 | 1257.0 | 1175.0 | 1189.0 | 372.07 Thousand |
| 08 Mar, 2024 | 1212.0 | 1285.0 | 1211.0 | 1230.0 | 184.29 Thousand |
| 07 Mar, 2024 | 1240.0 | 1259.0 | 1220.0 | 1226.0 | 235.56 Thousand |
| 06 Mar, 2024 | 1264.0 | 1280.0 | 1219.0 | 1240.0 | 418.14 Thousand |
| 05 Mar, 2024 | 1290.0 | 1299.0 | 1225.0 | 1229.0 | 422.54 Thousand |
TPC
KESARPE
6139
PRKM
9658
1312