Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1177.0 1209.0 1157.0 1181.0 202.74 Thousand
19 Oct, 2023 1194.0 1199.0 1165.0 1181.0 151.15 Thousand
18 Oct, 2023 1228.0 1260.0 1200.0 1200.0 199.21 Thousand
17 Oct, 2023 1214.0 1278.0 1214.0 1228.0 393.21 Thousand
16 Oct, 2023 1280.0 1280.0 1194.0 1212.0 252.51 Thousand
13 Oct, 2023 1190.0 1278.0 1188.0 1258.0 677.99 Thousand
12 Oct, 2023 1171.0 1199.0 1171.0 1190.0 151.16 Thousand
11 Oct, 2023 1155.0 1181.0 1155.0 1169.0 102.51 Thousand
10 Oct, 2023 1149.0 1175.0 1140.0 1155.0 163.77 Thousand
06 Oct, 2023 1163.0 1172.0 1154.0 1156.0 128.54 Thousand