Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1207.0 | 1217.0 | 1170.0 | 1181.0 | 137.38 Thousand |
| 15 Apr, 2024 | 1148.0 | 1229.0 | 1144.0 | 1218.0 | 440.39 Thousand |
| 12 Apr, 2024 | 1198.0 | 1199.0 | 1110.0 | 1166.0 | 292.41 Thousand |
| 11 Apr, 2024 | 1174.0 | 1208.0 | 1174.0 | 1182.0 | 97.71 Thousand |
| 09 Apr, 2024 | 1227.0 | 1227.0 | 1185.0 | 1186.0 | 145.46 Thousand |
| 08 Apr, 2024 | 1208.0 | 1236.0 | 1184.0 | 1208.0 | 229.81 Thousand |
| 05 Apr, 2024 | 1235.0 | 1235.0 | 1200.0 | 1208.0 | 175.36 Thousand |
| 04 Apr, 2024 | 1223.0 | 1249.0 | 1215.0 | 1242.0 | 227.58 Thousand |
| 03 Apr, 2024 | 1256.0 | 1257.0 | 1222.0 | 1223.0 | 131.6 Thousand |
| 02 Apr, 2024 | 1267.0 | 1277.0 | 1235.0 | 1257.0 | 189.19 Thousand |
TPC
KESARPE
6139
PRKM
9658
1312