Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1271.0 1271.0 1209.0 1218.0 198.09 Thousand
24 Nov, 2023 1244.0 1255.0 1234.0 1240.0 168.83 Thousand
23 Nov, 2023 1260.0 1341.0 1231.0 1241.0 1.14 Million
22 Nov, 2023 1247.0 1252.0 1226.0 1236.0 127.83 Thousand
21 Nov, 2023 1218.0 1284.0 1215.0 1247.0 516.64 Thousand
20 Nov, 2023 1216.0 1230.0 1200.0 1224.0 104.53 Thousand
17 Nov, 2023 1228.0 1238.0 1201.0 1214.0 112.84 Thousand
16 Nov, 2023 1260.0 1261.0 1205.0 1228.0 223.9 Thousand
15 Nov, 2023 1189.0 1260.0 1189.0 1251.0 623.19 Thousand
14 Nov, 2023 1178.0 1198.0 1178.0 1192.0 147.63 Thousand