Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1300.0 | 1316.0 | 1290.0 | 1297.0 | 136.55 Thousand |
| 15 Feb, 2024 | 1300.0 | 1319.0 | 1293.0 | 1301.0 | 153.74 Thousand |
| 14 Feb, 2024 | 1310.0 | 1334.0 | 1290.0 | 1304.0 | 225.04 Thousand |
| 13 Feb, 2024 | 1363.0 | 1373.0 | 1314.0 | 1319.0 | 331.03 Thousand |
| 08 Feb, 2024 | 1375.0 | 1393.0 | 1359.0 | 1363.0 | 162.05 Thousand |
| 07 Feb, 2024 | 1386.0 | 1398.0 | 1363.0 | 1375.0 | 199.41 Thousand |
| 06 Feb, 2024 | 1391.0 | 1411.0 | 1373.0 | 1383.0 | 189.92 Thousand |
| 05 Feb, 2024 | 1409.0 | 1436.0 | 1392.0 | 1405.0 | 255.79 Thousand |
| 02 Feb, 2024 | 1391.0 | 1433.0 | 1370.0 | 1411.0 | 309.63 Thousand |
| 01 Feb, 2024 | 1380.0 | 1405.0 | 1369.0 | 1405.0 | 241.99 Thousand |
TPC
KESARPE
6139
PRKM
9658
1312