Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1403.0 | 1433.0 | 1395.0 | 1428.0 | 554.63 Thousand |
| 29 Jan, 2024 | 1368.0 | 1431.0 | 1350.0 | 1403.0 | 537.23 Thousand |
| 26 Jan, 2024 | 1390.0 | 1400.0 | 1356.0 | 1368.0 | 297.44 Thousand |
| 25 Jan, 2024 | 1360.0 | 1423.0 | 1358.0 | 1390.0 | 407.86 Thousand |
| 24 Jan, 2024 | 1379.0 | 1432.0 | 1350.0 | 1387.0 | 523.54 Thousand |
| 23 Jan, 2024 | 1338.0 | 1445.0 | 1320.0 | 1376.0 | 1.97 Million |
| 22 Jan, 2024 | 1353.0 | 1357.0 | 1310.0 | 1338.0 | 284.2 Thousand |
| 19 Jan, 2024 | 1339.0 | 1368.0 | 1327.0 | 1351.0 | 143.98 Thousand |
| 18 Jan, 2024 | 1319.0 | 1338.0 | 1307.0 | 1327.0 | 154.8 Thousand |
| 17 Jan, 2024 | 1341.0 | 1356.0 | 1300.0 | 1317.0 | 366.18 Thousand |
TPC
KESARPE
6139
PRKM
9658
1312