Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1421.0 | 1421.0 | 1331.0 | 1341.0 | 504.69 Thousand |
| 15 Jan, 2024 | 1325.0 | 1423.0 | 1310.0 | 1390.0 | 1.57 Million |
| 12 Jan, 2024 | 1285.0 | 1327.0 | 1279.0 | 1327.0 | 557.73 Thousand |
| 11 Jan, 2024 | 1275.0 | 1300.0 | 1275.0 | 1292.0 | 362.35 Thousand |
| 10 Jan, 2024 | 1273.0 | 1300.0 | 1245.0 | 1293.0 | 199 Thousand |
| 09 Jan, 2024 | 1270.0 | 1330.0 | 1265.0 | 1270.0 | 519.73 Thousand |
| 08 Jan, 2024 | 1270.0 | 1290.0 | 1266.0 | 1268.0 | 135.5 Thousand |
| 05 Jan, 2024 | 1292.0 | 1292.0 | 1258.0 | 1263.0 | 255.54 Thousand |
| 04 Jan, 2024 | 1298.0 | 1300.0 | 1252.0 | 1292.0 | 202.53 Thousand |
| 03 Jan, 2024 | 1276.0 | 1308.0 | 1251.0 | 1298.0 | 860.61 Thousand |
TPC
KESARPE
6139
PRKM
9658
1312