Inscobee., Inc. (006490.KS)
KRW 1492.0
(-4.48%)
KRW 1492.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1176.0 | 1183.0 | 1168.0 | 1175.0 | 111.01 Thousand |
| 27 Oct, 2023 | 1174.0 | 1190.0 | 1165.0 | 1176.0 | 93.84 Thousand |
| 26 Oct, 2023 | 1219.0 | 1228.0 | 1159.0 | 1174.0 | 328.89 Thousand |
| 25 Oct, 2023 | 1203.0 | 1297.0 | 1195.0 | 1232.0 | 1.32 Million |
| 24 Oct, 2023 | 1158.0 | 1193.0 | 1141.0 | 1192.0 | 144.77 Thousand |
| 23 Oct, 2023 | 1181.0 | 1194.0 | 1164.0 | 1164.0 | 144.91 Thousand |
| 20 Oct, 2023 | 1177.0 | 1209.0 | 1157.0 | 1181.0 | 202.74 Thousand |
| 19 Oct, 2023 | 1194.0 | 1199.0 | 1165.0 | 1181.0 | 151.15 Thousand |
| 18 Oct, 2023 | 1228.0 | 1260.0 | 1200.0 | 1200.0 | 199.21 Thousand |
| 17 Oct, 2023 | 1214.0 | 1278.0 | 1214.0 | 1228.0 | 393.21 Thousand |
TPC
KESARPE
6139
PRKM
9658
1312