Inscobee., Inc. (006490.KS)
KRW 1492.0
(-4.48%)
KRW 1492.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1280.0 | 1280.0 | 1194.0 | 1212.0 | 252.51 Thousand |
| 13 Oct, 2023 | 1190.0 | 1278.0 | 1188.0 | 1258.0 | 677.99 Thousand |
| 12 Oct, 2023 | 1171.0 | 1199.0 | 1171.0 | 1190.0 | 151.16 Thousand |
| 11 Oct, 2023 | 1155.0 | 1181.0 | 1155.0 | 1169.0 | 102.51 Thousand |
| 10 Oct, 2023 | 1149.0 | 1175.0 | 1140.0 | 1155.0 | 163.77 Thousand |
| 06 Oct, 2023 | 1163.0 | 1172.0 | 1154.0 | 1156.0 | 128.54 Thousand |
| 05 Oct, 2023 | 1166.0 | 1181.0 | 1146.0 | 1162.0 | 171.11 Thousand |
| 04 Oct, 2023 | 1213.0 | 1213.0 | 1158.0 | 1166.0 | 259.03 Thousand |
| 27 Sep, 2023 | 1163.0 | 1220.0 | 1163.0 | 1213.0 | 319.4 Thousand |
| 26 Sep, 2023 | 1180.0 | 1280.0 | 1159.0 | 1163.0 | 747.15 Thousand |
TPC
KESARPE
6139
PRKM
9658
1312