Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1275.0 1300.0 1275.0 1292.0 362.35 Thousand
10 Jan, 2024 1273.0 1300.0 1245.0 1293.0 199 Thousand
09 Jan, 2024 1270.0 1330.0 1265.0 1270.0 519.73 Thousand
08 Jan, 2024 1270.0 1290.0 1266.0 1268.0 135.5 Thousand
05 Jan, 2024 1292.0 1292.0 1258.0 1263.0 255.54 Thousand
04 Jan, 2024 1298.0 1300.0 1252.0 1292.0 202.53 Thousand
03 Jan, 2024 1276.0 1308.0 1251.0 1298.0 860.61 Thousand
02 Jan, 2024 1225.0 1290.0 1225.0 1279.0 586.33 Thousand
28 Dec, 2023 1224.0 1252.0 1215.0 1227.0 326.14 Thousand
27 Dec, 2023 1214.0 1233.0 1210.0 1222.0 169.62 Thousand