Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1079.0 | 1105.0 | 1030.0 | 1084.0 | 799.19 Thousand |
| 30 May, 2024 | 1135.0 | 1152.0 | 1076.0 | 1079.0 | 478.27 Thousand |
| 29 May, 2024 | 1174.0 | 1174.0 | 1132.0 | 1136.0 | 250.98 Thousand |
| 28 May, 2024 | 1152.0 | 1167.0 | 1147.0 | 1165.0 | 149.37 Thousand |
| 27 May, 2024 | 1167.0 | 1174.0 | 1150.0 | 1163.0 | 182.5 Thousand |
| 24 May, 2024 | 1187.0 | 1193.0 | 1153.0 | 1167.0 | 163.68 Thousand |
| 23 May, 2024 | 1201.0 | 1213.0 | 1184.0 | 1184.0 | 135.88 Thousand |
| 22 May, 2024 | 1174.0 | 1205.0 | 1150.0 | 1205.0 | 282.69 Thousand |
| 21 May, 2024 | 1177.0 | 1183.0 | 1150.0 | 1171.0 | 150.25 Thousand |
| 20 May, 2024 | 1194.0 | 1194.0 | 1159.0 | 1170.0 | 159.38 Thousand |
TPC
KESARPE
6139
PRKM
9658
1312