Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 931.0 | 1062.0 | 928.0 | 1012.0 | 1.14 Million |
| 09 Aug, 2024 | 910.0 | 931.0 | 902.0 | 928.0 | 201.29 Thousand |
| 08 Aug, 2024 | 874.0 | 916.0 | 874.0 | 910.0 | 240.39 Thousand |
| 07 Aug, 2024 | 931.0 | 954.0 | 910.0 | 919.0 | 243.92 Thousand |
| 06 Aug, 2024 | 905.0 | 968.0 | 905.0 | 927.0 | 368.7 Thousand |
| 05 Aug, 2024 | 977.0 | 997.0 | 871.0 | 933.0 | 668.2 Thousand |
| 02 Aug, 2024 | 1001.0 | 1013.0 | 960.0 | 977.0 | 248.53 Thousand |
| 01 Aug, 2024 | 1018.0 | 1042.0 | 1000.0 | 1009.0 | 210.53 Thousand |
| 31 Jul, 2024 | 942.0 | 1028.0 | 942.0 | 994.0 | 413.14 Thousand |
| 30 Jul, 2024 | 949.0 | 967.0 | 941.0 | 952.0 | 171.81 Thousand |
TPC
KESARPE
6139
PRKM
9658
1312