Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1218.0 1265.0 1204.0 1265.0 315.33 Thousand
25 Mar, 2024 1240.0 1296.0 1210.0 1215.0 477.36 Thousand
22 Mar, 2024 1171.0 1240.0 1158.0 1237.0 503.04 Thousand
21 Mar, 2024 1160.0 1178.0 1152.0 1178.0 225.82 Thousand
20 Mar, 2024 1157.0 1160.0 1142.0 1160.0 163.9 Thousand
19 Mar, 2024 1177.0 1179.0 1143.0 1148.0 198.88 Thousand
18 Mar, 2024 1147.0 1182.0 1143.0 1171.0 238.08 Thousand
15 Mar, 2024 1160.0 1180.0 1145.0 1149.0 201.98 Thousand
14 Mar, 2024 1172.0 1175.0 1140.0 1147.0 286.83 Thousand
13 Mar, 2024 1181.0 1194.0 1149.0 1158.0 426.72 Thousand