Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1152.0 | 1220.0 | 1133.0 | 1197.0 | 464.12 Thousand |
| 03 Sep, 2024 | 1167.0 | 1220.0 | 1131.0 | 1177.0 | 768.95 Thousand |
| 02 Sep, 2024 | 1131.0 | 1174.0 | 1120.0 | 1136.0 | 768.95 Thousand |
| 01 Sep, 2024 | 1131.0 | 1174.0 | 1120.0 | 1136.0 | 313.52 Thousand |
| 30 Aug, 2024 | 1198.0 | 1198.0 | 1112.0 | 1130.0 | 176.86 Thousand |
| 29 Aug, 2024 | 1165.0 | 1215.0 | 1131.0 | 1142.0 | 484.18 Thousand |
| 28 Aug, 2024 | 1156.0 | 1174.0 | 1095.0 | 1173.0 | 482.72 Thousand |
| 27 Aug, 2024 | 1195.0 | 1195.0 | 1125.0 | 1158.0 | 640.99 Thousand |
| 26 Aug, 2024 | 1111.0 | 1217.0 | 1091.0 | 1217.0 | 609.89 Thousand |
| 25 Aug, 2024 | 1111.0 | 1217.0 | 1091.0 | 1217.0 | 342.35 Thousand |
TPC
KESARPE
6139
PRKM
9658
1312