Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1225.0 1225.0 1207.0 1219.0 227.88 Thousand
23 Apr, 2024 1218.0 1227.0 1207.0 1216.0 187.5 Thousand
22 Apr, 2024 1185.0 1223.0 1185.0 1218.0 512.42 Thousand
19 Apr, 2024 1194.0 1237.0 1169.0 1183.0 431.89 Thousand
18 Apr, 2024 1160.0 1194.0 1158.0 1175.0 124.31 Thousand
17 Apr, 2024 1188.0 1188.0 1166.0 1171.0 127.15 Thousand
16 Apr, 2024 1207.0 1217.0 1170.0 1181.0 137.38 Thousand
15 Apr, 2024 1148.0 1229.0 1144.0 1218.0 440.39 Thousand
12 Apr, 2024 1198.0 1199.0 1110.0 1166.0 292.41 Thousand
11 Apr, 2024 1174.0 1208.0 1174.0 1182.0 97.71 Thousand