Inscobee., Inc. (006490.KS)

KRW 1644.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 950.0 1000.0 950.0 967.0 237.33 Thousand
08 Jul, 2024 922.0 989.0 907.0 960.0 444.18 Thousand
05 Jul, 2024 846.0 971.0 844.0 944.0 947.08 Thousand
04 Jul, 2024 866.0 878.0 852.0 856.0 215.89 Thousand
03 Jul, 2024 906.0 906.0 859.0 878.0 505.73 Thousand
02 Jul, 2024 847.0 915.0 820.0 910.0 801.91 Thousand
01 Jul, 2024 983.0 983.0 840.0 885.0 1.53 Million
28 Jun, 2024 985.0 1014.0 923.0 993.0 538.27 Thousand
27 Jun, 2024 995.0 995.0 800.0 982.0 2.03 Million
26 Jun, 2024 1050.0 1057.0 1000.0 1000.0 391.2 Thousand