Inscobee., Inc. (006490.KS)
KRW 1537.0
(-0.52%)
KRW 1537.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1112.0 | 1334.0 | 1112.0 | 1262.0 | 3.04 Million |
| 25 Sep, 2024 | 1142.0 | 1160.0 | 1099.0 | 1112.0 | 668.31 Thousand |
| 24 Sep, 2024 | 1158.0 | 1175.0 | 1126.0 | 1142.0 | 314.28 Thousand |
| 23 Sep, 2024 | 1199.0 | 1220.0 | 1153.0 | 1154.0 | 385.25 Thousand |
| 20 Sep, 2024 | 1248.0 | 1275.0 | 1199.0 | 1199.0 | 2.13 Million |
| 19 Sep, 2024 | 1343.0 | 1349.0 | 1249.0 | 1263.0 | 961.99 Thousand |
| 13 Sep, 2024 | 1275.0 | 1400.0 | 1270.0 | 1354.0 | 1.95 Million |
| 12 Sep, 2024 | 1224.0 | 1310.0 | 1224.0 | 1275.0 | 654.8 Thousand |
| 11 Sep, 2024 | 1199.0 | 1290.0 | 1199.0 | 1230.0 | 654.8 Thousand |
| 10 Sep, 2024 | 1250.0 | 1299.0 | 1190.0 | 1199.0 | 622.07 Thousand |
TPC
KESARPE
6139
PRKM
9658
1312