Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 46700.0 | 48350.0 | 45750.0 | 46800.0 | 37.87 Thousand |
| 13 Sep, 2024 | 45600.0 | 46350.0 | 44250.0 | 45750.0 | 31.5 Thousand |
| 12 Sep, 2024 | 45300.0 | 45650.0 | 43900.0 | 45600.0 | 48.22 Thousand |
| 11 Sep, 2024 | 40000.0 | 45550.0 | 40000.0 | 44700.0 | 79.39 Thousand |
| 10 Sep, 2024 | 41600.0 | 42400.0 | 40300.0 | 40500.0 | 38.41 Thousand |
| 09 Sep, 2024 | 40550.0 | 42450.0 | 40300.0 | 41650.0 | 28.5 Thousand |
| 08 Sep, 2024 | 40550.0 | 42450.0 | 40300.0 | 41650.0 | 28.5 Thousand |
| 06 Sep, 2024 | 47000.0 | 47000.0 | 42350.0 | 42700.0 | 57.6 Thousand |
| 05 Sep, 2024 | 48000.0 | 48300.0 | 45250.0 | 46000.0 | 46.21 Thousand |
| 04 Sep, 2024 | 47550.0 | 49350.0 | 47050.0 | 47050.0 | 70.85 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE