Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 50000.0 | 52600.0 | 49050.0 | 50300.0 | 91.33 Thousand |
| 02 Sep, 2024 | 46700.0 | 50600.0 | 46050.0 | 49600.0 | 128.15 Thousand |
| 01 Sep, 2024 | 46700.0 | 50600.0 | 46050.0 | 49600.0 | 128.15 Thousand |
| 30 Aug, 2024 | 47000.0 | 47550.0 | 45400.0 | 46900.0 | 55.05 Thousand |
| 29 Aug, 2024 | 44200.0 | 47000.0 | 43600.0 | 47000.0 | 68.03 Thousand |
| 28 Aug, 2024 | 45950.0 | 45950.0 | 44050.0 | 44350.0 | 35.5 Thousand |
| 27 Aug, 2024 | 46700.0 | 46800.0 | 45250.0 | 45950.0 | 29.56 Thousand |
| 26 Aug, 2024 | 46250.0 | 47650.0 | 45800.0 | 46250.0 | 25.58 Thousand |
| 25 Aug, 2024 | 46250.0 | 47650.0 | 45800.0 | 46250.0 | 25.58 Thousand |
| 23 Aug, 2024 | 47300.0 | 47300.0 | 45600.0 | 46250.0 | 35.23 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE