Sam-A Aluminium Company, Limited (006110.KS)
KRW 24550.0
(-2.39%)
KRW 24550.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 31800.0 | 32000.0 | 30900.0 | 31000.0 | 43.06 Thousand |
| 03 Feb, 2025 | 33100.0 | 33100.0 | 30950.0 | 31400.0 | 44.9 Thousand |
| 31 Jan, 2025 | 34550.0 | 34600.0 | 33450.0 | 33700.0 | 18.28 Thousand |
| 24 Jan, 2025 | 34000.0 | 34400.0 | 33750.0 | 33900.0 | 23.42 Thousand |
| 23 Jan, 2025 | 35500.0 | 35500.0 | 34000.0 | 34000.0 | 33.41 Thousand |
| 22 Jan, 2025 | 35850.0 | 36250.0 | 35000.0 | 35350.0 | 41.82 Thousand |
| 21 Jan, 2025 | 37950.0 | 38050.0 | 35000.0 | 35450.0 | 76.76 Thousand |
| 20 Jan, 2025 | 36350.0 | 38200.0 | 36350.0 | 38050.0 | 66.77 Thousand |
| 17 Jan, 2025 | 36550.0 | 37000.0 | 36300.0 | 36350.0 | 21.2 Thousand |
| 16 Jan, 2025 | 37400.0 | 37750.0 | 36750.0 | 36900.0 | 31.76 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE