Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 50600.0 | 58300.0 | 50600.0 | 54700.0 | 488.32 Thousand |
| 04 Oct, 2024 | 50800.0 | 52100.0 | 49300.0 | 49650.0 | 87.04 Thousand |
| 02 Oct, 2024 | 50800.0 | 53800.0 | 49300.0 | 49750.0 | 112.6 Thousand |
| 30 Sep, 2024 | 54600.0 | 54600.0 | 50900.0 | 51000.0 | 79.3 Thousand |
| 27 Sep, 2024 | 53900.0 | 55000.0 | 51800.0 | 54000.0 | 98.92 Thousand |
| 26 Sep, 2024 | 50300.0 | 54000.0 | 50000.0 | 52600.0 | 78.17 Thousand |
| 25 Sep, 2024 | 52400.0 | 52400.0 | 50000.0 | 50300.0 | 72.5 Thousand |
| 24 Sep, 2024 | 47000.0 | 50300.0 | 46700.0 | 50300.0 | 74.96 Thousand |
| 23 Sep, 2024 | 46150.0 | 47250.0 | 45250.0 | 46550.0 | 39.5 Thousand |
| 20 Sep, 2024 | 48300.0 | 48300.0 | 45200.0 | 45500.0 | 51.48 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE