Sam-A Aluminium Company, Limited (006110.KS)
KRW 24550.0
(-2.39%)
KRW 24550.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 27900.0 | 29700.0 | 27050.0 | 28100.0 | 96.15 Thousand |
| 04 Mar, 2025 | 30100.0 | 30100.0 | 28250.0 | 28250.0 | 126.85 Thousand |
| 28 Feb, 2025 | 32500.0 | 33100.0 | 30450.0 | 30450.0 | 166.81 Thousand |
| 27 Feb, 2025 | 34350.0 | 34400.0 | 32850.0 | 33150.0 | 60.41 Thousand |
| 26 Feb, 2025 | 33950.0 | 35050.0 | 33650.0 | 34350.0 | 80.27 Thousand |
| 25 Feb, 2025 | 35500.0 | 35750.0 | 33550.0 | 33600.0 | 89.26 Thousand |
| 24 Feb, 2025 | 34250.0 | 35950.0 | 33800.0 | 35600.0 | 168.62 Thousand |
| 21 Feb, 2025 | 33500.0 | 34700.0 | 32750.0 | 34000.0 | 102.9 Thousand |
| 20 Feb, 2025 | 31550.0 | 33750.0 | 31350.0 | 32950.0 | 160.91 Thousand |
| 19 Feb, 2025 | 30100.0 | 32550.0 | 29850.0 | 31450.0 | 211.01 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE