Sam-A Aluminium Company, Limited (006110.KS)
KRW 24550.0
(-2.39%)
KRW 24550.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 20100.0 | 20100.0 | 19110.0 | 19180.0 | 33.11 Thousand |
| 12 Jun, 2025 | 19400.0 | 19690.0 | 19380.0 | 19570.0 | 7980.00 |
| 11 Jun, 2025 | 19180.0 | 19600.0 | 19110.0 | 19230.0 | 22.45 Thousand |
| 10 Jun, 2025 | 19300.0 | 19550.0 | 18950.0 | 19080.0 | 20.04 Thousand |
| 09 Jun, 2025 | 19620.0 | 19620.0 | 19090.0 | 19100.0 | 17.54 Thousand |
| 05 Jun, 2025 | 19100.0 | 20200.0 | 19020.0 | 19630.0 | 60.67 Thousand |
| 04 Jun, 2025 | 18970.0 | 19800.0 | 18970.0 | 19270.0 | 51 Thousand |
| 02 Jun, 2025 | 19320.0 | 19410.0 | 18880.0 | 18950.0 | 53.58 Thousand |
| 30 May, 2025 | 19420.0 | 20100.0 | 19270.0 | 19600.0 | 42 Thousand |
| 29 May, 2025 | 19760.0 | 19890.0 | 19330.0 | 19610.0 | 53.12 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE