KRW 24550.0
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 19180.0 | 19600.0 | 19110.0 | 19230.0 | 22.45 Thousand |
10 Jun, 2025 | 19300.0 | 19550.0 | 18950.0 | 19080.0 | 20.04 Thousand |
09 Jun, 2025 | 19620.0 | 19620.0 | 19090.0 | 19100.0 | 17.54 Thousand |
05 Jun, 2025 | 19100.0 | 20200.0 | 19020.0 | 19630.0 | 60.67 Thousand |
04 Jun, 2025 | 18970.0 | 19800.0 | 18970.0 | 19270.0 | 51 Thousand |
02 Jun, 2025 | 19320.0 | 19410.0 | 18880.0 | 18950.0 | 53.58 Thousand |
30 May, 2025 | 19420.0 | 20100.0 | 19270.0 | 19600.0 | 42 Thousand |
29 May, 2025 | 19760.0 | 19890.0 | 19330.0 | 19610.0 | 53.12 Thousand |
28 May, 2025 | 18700.0 | 19880.0 | 18550.0 | 19880.0 | 88.96 Thousand |
27 May, 2025 | 19460.0 | 19460.0 | 18590.0 | 18700.0 | 51.79 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE