Sam-A Aluminium Company, Limited (006110.KS)

KRW 24550.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 19180.0 19600.0 19110.0 19230.0 22.45 Thousand
10 Jun, 2025 19300.0 19550.0 18950.0 19080.0 20.04 Thousand
09 Jun, 2025 19620.0 19620.0 19090.0 19100.0 17.54 Thousand
05 Jun, 2025 19100.0 20200.0 19020.0 19630.0 60.67 Thousand
04 Jun, 2025 18970.0 19800.0 18970.0 19270.0 51 Thousand
02 Jun, 2025 19320.0 19410.0 18880.0 18950.0 53.58 Thousand
30 May, 2025 19420.0 20100.0 19270.0 19600.0 42 Thousand
29 May, 2025 19760.0 19890.0 19330.0 19610.0 53.12 Thousand
28 May, 2025 18700.0 19880.0 18550.0 19880.0 88.96 Thousand
27 May, 2025 19460.0 19460.0 18590.0 18700.0 51.79 Thousand