Sam-A Aluminium Company, Limited (006110.KS)
KRW 24550.0
(-2.39%)
KRW 24550.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 19100.0 | 19630.0 | 19020.0 | 19580.0 | 6699.00 |
| 04 Jun, 2025 | 18970.0 | 19500.0 | 18970.0 | 19360.0 | 7435.00 |
| 02 Jun, 2025 | 19320.0 | 19410.0 | 18880.0 | 19250.0 | 12.6 Thousand |
| 30 May, 2025 | 19420.0 | 20100.0 | 19270.0 | 19600.0 | 42 Thousand |
| 29 May, 2025 | 19760.0 | 19890.0 | 19330.0 | 19610.0 | 53.12 Thousand |
| 28 May, 2025 | 18700.0 | 19880.0 | 18550.0 | 19880.0 | 88.96 Thousand |
| 27 May, 2025 | 19460.0 | 19460.0 | 18590.0 | 18700.0 | 51.79 Thousand |
| 26 May, 2025 | 18850.0 | 19700.0 | 18830.0 | 19470.0 | 43.35 Thousand |
| 23 May, 2025 | 19710.0 | 19750.0 | 18910.0 | 19060.0 | 57.1 Thousand |
| 22 May, 2025 | 19900.0 | 20100.0 | 19190.0 | 19620.0 | 59.21 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE