Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 36550.0 | 37000.0 | 36300.0 | 36350.0 | 21.2 Thousand |
| 16 Jan, 2025 | 37400.0 | 37750.0 | 36750.0 | 36900.0 | 31.76 Thousand |
| 15 Jan, 2025 | 37500.0 | 37900.0 | 36400.0 | 36700.0 | 33.53 Thousand |
| 14 Jan, 2025 | 36500.0 | 38100.0 | 36050.0 | 37550.0 | 46.06 Thousand |
| 13 Jan, 2025 | 36750.0 | 37000.0 | 36050.0 | 36500.0 | 21.38 Thousand |
| 10 Jan, 2025 | 39500.0 | 39500.0 | 36450.0 | 36750.0 | 36.55 Thousand |
| 09 Jan, 2025 | 37500.0 | 38050.0 | 37000.0 | 37550.0 | 40.28 Thousand |
| 08 Jan, 2025 | 37150.0 | 38200.0 | 36500.0 | 38050.0 | 28.71 Thousand |
| 07 Jan, 2025 | 37500.0 | 38750.0 | 37100.0 | 37500.0 | 39.45 Thousand |
| 06 Jan, 2025 | 36450.0 | 37850.0 | 36000.0 | 36950.0 | 40.58 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE