Sam-A Aluminium Company, Limited (006110.KS)
KRW 24550.0
(-2.39%)
KRW 24550.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 23500.0 | 23500.0 | 22550.0 | 22900.0 | 43.97 Thousand |
| 13 May, 2025 | 23400.0 | 24150.0 | 23000.0 | 23100.0 | 32.68 Thousand |
| 12 May, 2025 | 22950.0 | 23700.0 | 22850.0 | 23600.0 | 27.97 Thousand |
| 09 May, 2025 | 23800.0 | 24250.0 | 22800.0 | 22800.0 | 35.47 Thousand |
| 08 May, 2025 | 23450.0 | 23900.0 | 23100.0 | 23500.0 | 41.53 Thousand |
| 07 May, 2025 | 24800.0 | 24800.0 | 23050.0 | 23400.0 | 57.38 Thousand |
| 02 May, 2025 | 24800.0 | 25000.0 | 24050.0 | 24700.0 | 43.59 Thousand |
| 30 Apr, 2025 | 24850.0 | 27500.0 | 24550.0 | 25150.0 | 140.43 Thousand |
| 29 Apr, 2025 | 25400.0 | 25450.0 | 24950.0 | 25100.0 | 29.82 Thousand |
| 28 Apr, 2025 | 25300.0 | 25900.0 | 25050.0 | 25150.0 | 21.97 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE