Sam-A Aluminium Company, Limited (006110.KS)
KRW 24550.0
(-2.39%)
KRW 24550.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 23450.0 | 23900.0 | 23100.0 | 23500.0 | 41.53 Thousand |
| 07 May, 2025 | 24800.0 | 24800.0 | 23050.0 | 23400.0 | 57.38 Thousand |
| 02 May, 2025 | 24800.0 | 25000.0 | 24050.0 | 24700.0 | 43.59 Thousand |
| 30 Apr, 2025 | 24850.0 | 27500.0 | 24550.0 | 25150.0 | 140.43 Thousand |
| 29 Apr, 2025 | 25400.0 | 25450.0 | 24950.0 | 25100.0 | 29.82 Thousand |
| 28 Apr, 2025 | 25300.0 | 25900.0 | 25050.0 | 25150.0 | 21.97 Thousand |
| 25 Apr, 2025 | 25000.0 | 25550.0 | 24850.0 | 25300.0 | 21.99 Thousand |
| 24 Apr, 2025 | 25250.0 | 25350.0 | 24650.0 | 24900.0 | 35.28 Thousand |
| 23 Apr, 2025 | 24100.0 | 25500.0 | 24100.0 | 25150.0 | 56.68 Thousand |
| 22 Apr, 2025 | 23900.0 | 24200.0 | 23400.0 | 23700.0 | 27.07 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE