Sam-A Aluminium Company, Limited (006110.KS)

KRW 37000.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 41000.0 41200.0 38100.0 38300.0 48.99 Thousand
16 Dec, 2024 40200.0 41100.0 40050.0 40600.0 32.49 Thousand
13 Dec, 2024 39800.0 40500.0 39550.0 39850.0 36.28 Thousand
12 Dec, 2024 39500.0 40700.0 38300.0 40700.0 68.82 Thousand
11 Dec, 2024 38900.0 39250.0 37850.0 38900.0 36.46 Thousand
10 Dec, 2024 35550.0 37850.0 35550.0 37550.0 52.85 Thousand
09 Dec, 2024 38000.0 38000.0 35150.0 35200.0 71.67 Thousand
06 Dec, 2024 38950.0 40400.0 35400.0 38700.0 70.05 Thousand
05 Dec, 2024 40550.0 40650.0 38800.0 39200.0 46.68 Thousand
04 Dec, 2024 41000.0 42200.0 40350.0 40650.0 67.33 Thousand