Sam-A Aluminium Company, Limited (006110.KS)

KRW 37000.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 38350.0 48250.0 38350.0 42200.0 351.09 Thousand
02 Dec, 2024 37000.0 40650.0 37000.0 37650.0 62.76 Thousand
29 Nov, 2024 38700.0 38800.0 36850.0 36950.0 47.96 Thousand
28 Nov, 2024 39500.0 39650.0 38100.0 39400.0 24.05 Thousand
27 Nov, 2024 39950.0 40450.0 38900.0 39100.0 44.3 Thousand
26 Nov, 2024 42000.0 42200.0 40000.0 40200.0 37.72 Thousand
25 Nov, 2024 39950.0 41950.0 39750.0 41950.0 40.64 Thousand
22 Nov, 2024 39100.0 40000.0 38600.0 39450.0 33.94 Thousand
21 Nov, 2024 38400.0 39150.0 38050.0 38450.0 33.23 Thousand
20 Nov, 2024 38200.0 39300.0 37800.0 38350.0 47.63 Thousand