Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 50400.0 | 51100.0 | 49400.0 | 50200.0 | 30.21 Thousand |
| 04 Nov, 2024 | 49250.0 | 51600.0 | 48700.0 | 50400.0 | 54.77 Thousand |
| 01 Nov, 2024 | 49900.0 | 50300.0 | 48850.0 | 49100.0 | 44.24 Thousand |
| 31 Oct, 2024 | 49450.0 | 51400.0 | 48700.0 | 51000.0 | 38.72 Thousand |
| 30 Oct, 2024 | 52000.0 | 53500.0 | 50500.0 | 50500.0 | 61.69 Thousand |
| 29 Oct, 2024 | 52100.0 | 52200.0 | 51000.0 | 52000.0 | 30.27 Thousand |
| 28 Oct, 2024 | 50200.0 | 53200.0 | 49550.0 | 52600.0 | 100.62 Thousand |
| 25 Oct, 2024 | 49700.0 | 51000.0 | 48850.0 | 49150.0 | 55.63 Thousand |
| 24 Oct, 2024 | 51000.0 | 51600.0 | 48150.0 | 48400.0 | 52.08 Thousand |
| 23 Oct, 2024 | 49100.0 | 51100.0 | 48000.0 | 50100.0 | 47.89 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE