Sam-A Aluminium Company, Limited (006110.KS)
KRW 24550.0
(-2.39%)
KRW 24550.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 24500.0 | 25050.0 | 24100.0 | 24700.0 | 32.17 Thousand |
| 31 Mar, 2025 | 25600.0 | 25900.0 | 24050.0 | 24500.0 | 53.5 Thousand |
| 28 Mar, 2025 | 27350.0 | 27700.0 | 26000.0 | 26250.0 | 51.6 Thousand |
| 27 Mar, 2025 | 28100.0 | 28450.0 | 27500.0 | 27600.0 | 33.38 Thousand |
| 26 Mar, 2025 | 28100.0 | 29150.0 | 28050.0 | 28500.0 | 29.82 Thousand |
| 25 Mar, 2025 | 28500.0 | 28700.0 | 28050.0 | 28200.0 | 25.51 Thousand |
| 24 Mar, 2025 | 28650.0 | 28900.0 | 28050.0 | 28300.0 | 26.2 Thousand |
| 21 Mar, 2025 | 29100.0 | 29300.0 | 28050.0 | 28600.0 | 41.41 Thousand |
| 20 Mar, 2025 | 29950.0 | 30200.0 | 29150.0 | 29350.0 | 37.26 Thousand |
| 19 Mar, 2025 | 28950.0 | 30100.0 | 28950.0 | 29600.0 | 63.33 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE