Sam-A Aluminium Company, Limited (006110.KS)

KRW 37000.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 50900.0 51000.0 48600.0 49200.0 51.33 Thousand
21 Oct, 2024 50300.0 52100.0 49550.0 50400.0 39.04 Thousand
18 Oct, 2024 50700.0 51700.0 49800.0 50400.0 44.82 Thousand
17 Oct, 2024 52800.0 53900.0 51300.0 51400.0 50.31 Thousand
16 Oct, 2024 55000.0 55200.0 52000.0 53200.0 101.15 Thousand
15 Oct, 2024 53700.0 54600.0 51200.0 52000.0 81.89 Thousand
14 Oct, 2024 55100.0 56500.0 53000.0 53800.0 101.24 Thousand
11 Oct, 2024 59400.0 59600.0 56000.0 56700.0 107.88 Thousand
10 Oct, 2024 60000.0 61200.0 57700.0 58700.0 198.44 Thousand
08 Oct, 2024 53500.0 59500.0 53300.0 58400.0 263.72 Thousand