Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2023 | 99300.0 | 101200.0 | 98500.0 | 98600.0 | 29.15 Thousand |
| 15 Sep, 2023 | 98700.0 | 102000.0 | 97700.0 | 100400.0 | 274.42 Thousand |
| 14 Sep, 2023 | 94900.0 | 99900.0 | 94900.0 | 99900.0 | 274.42 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE