Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 148200.0 | 153300.0 | 141200.0 | 149900.0 | 237.67 Thousand |
| 15 Oct, 2023 | 148200.0 | 153300.0 | 141200.0 | 149900.0 | 237.67 Thousand |
| 13 Oct, 2023 | 151000.0 | 156000.0 | 147200.0 | 151900.0 | 393.3 Thousand |
| 12 Oct, 2023 | 120700.0 | 153000.0 | 120100.0 | 152400.0 | 864.25 Thousand |
| 11 Oct, 2023 | 118000.0 | 121000.0 | 117200.0 | 118100.0 | 78.37 Thousand |
| 10 Oct, 2023 | 118000.0 | 123400.0 | 113000.0 | 116000.0 | 178.22 Thousand |
| 09 Oct, 2023 | 118000.0 | 123400.0 | 113000.0 | 116000.0 | 178.22 Thousand |
| 06 Oct, 2023 | 110000.0 | 119300.0 | 109700.0 | 117200.0 | 142.95 Thousand |
| 05 Oct, 2023 | 109500.0 | 119000.0 | 106000.0 | 110000.0 | 277.26 Thousand |
| 04 Oct, 2023 | 102000.0 | 105900.0 | 100600.0 | 102400.0 | 87.97 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE