Sam-A Aluminium Company, Limited (006110.KS)
KRW 24550.0
(-2.39%)
KRW 24550.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 92500.0 | 94000.0 | 91000.0 | 93800.0 | 47.57 Thousand |
| 11 Mar, 2024 | 90900.0 | 90900.0 | 89200.0 | 90600.0 | 90.1 Thousand |
| 10 Mar, 2024 | 90900.0 | 90900.0 | 89200.0 | 90600.0 | 90.1 Thousand |
| 08 Mar, 2024 | 98000.0 | 98100.0 | 92500.0 | 92500.0 | 84.04 Thousand |
| 07 Mar, 2024 | 93500.0 | 98000.0 | 93100.0 | 96400.0 | 60.97 Thousand |
| 06 Mar, 2024 | 93500.0 | 94500.0 | 92200.0 | 93200.0 | 46.39 Thousand |
| 05 Mar, 2024 | 95500.0 | 95500.0 | 93200.0 | 93500.0 | 75.82 Thousand |
| 04 Mar, 2024 | 99100.0 | 99500.0 | 96200.0 | 96500.0 | 75.12 Thousand |
| 03 Mar, 2024 | 99100.0 | 99500.0 | 96200.0 | 96500.0 | 75.12 Thousand |
| 29 Feb, 2024 | 96000.0 | 99200.0 | 95500.0 | 98900.0 | 61.48 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE