Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 111500.0 | 115800.0 | 111400.0 | 114100.0 | 47.2 Thousand |
| 19 Nov, 2023 | 111500.0 | 115800.0 | 111400.0 | 114100.0 | 47.2 Thousand |
| 17 Nov, 2023 | 118000.0 | 118000.0 | 110200.0 | 113100.0 | 123.8 Thousand |
| 16 Nov, 2023 | 123000.0 | 123000.0 | 112000.0 | 117600.0 | 98.32 Thousand |
| 15 Nov, 2023 | 129500.0 | 130500.0 | 121700.0 | 122000.0 | 100.96 Thousand |
| 14 Nov, 2023 | 127500.0 | 128700.0 | 124600.0 | 126700.0 | 49.57 Thousand |
| 13 Nov, 2023 | 128800.0 | 128900.0 | 123600.0 | 123800.0 | 47.04 Thousand |
| 12 Nov, 2023 | 128800.0 | 128900.0 | 123600.0 | 123800.0 | 47.04 Thousand |
| 10 Nov, 2023 | 122500.0 | 130600.0 | 121800.0 | 129200.0 | 59.08 Thousand |
| 09 Nov, 2023 | 128000.0 | 129300.0 | 123900.0 | 125800.0 | 35.67 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE