Sam-A Aluminium Company, Limited (006110.KS)
KRW 24550.0
(-2.39%)
KRW 24550.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2024 | 91900.0 | 92900.0 | 91400.0 | 92500.0 | 46.23 Thousand |
| 22 Mar, 2024 | 93400.0 | 93500.0 | 91900.0 | 92200.0 | 29.2 Thousand |
| 21 Mar, 2024 | 92000.0 | 93600.0 | 91300.0 | 93400.0 | 39.68 Thousand |
| 20 Mar, 2024 | 93400.0 | 93400.0 | 90800.0 | 91300.0 | 33.65 Thousand |
| 19 Mar, 2024 | 93500.0 | 93600.0 | 90500.0 | 92800.0 | 39.14 Thousand |
| 18 Mar, 2024 | 91100.0 | 93400.0 | 90300.0 | 93000.0 | 45.45 Thousand |
| 17 Mar, 2024 | 91100.0 | 93400.0 | 90300.0 | 93000.0 | 45.45 Thousand |
| 15 Mar, 2024 | 92500.0 | 92800.0 | 91000.0 | 91100.0 | 38.1 Thousand |
| 14 Mar, 2024 | 95300.0 | 95700.0 | 92900.0 | 92900.0 | 48.42 Thousand |
| 13 Mar, 2024 | 94700.0 | 96700.0 | 92400.0 | 94700.0 | 58.2 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE