Sam-A Aluminium Company, Limited (006110.KS)
KRW 24550.0
(-2.39%)
KRW 24550.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 76800.0 | 81600.0 | 74400.0 | 77100.0 | 128.54 Thousand |
| 15 Apr, 2024 | 76100.0 | 79000.0 | 75000.0 | 77200.0 | 129.25 Thousand |
| 14 Apr, 2024 | 76100.0 | 79000.0 | 75000.0 | 77200.0 | 129.25 Thousand |
| 12 Apr, 2024 | 78400.0 | 78700.0 | 74000.0 | 74000.0 | 99.37 Thousand |
| 11 Apr, 2024 | 78000.0 | 81700.0 | 77100.0 | 79000.0 | 42.58 Thousand |
| 10 Apr, 2024 | 78000.0 | 81700.0 | 77100.0 | 79000.0 | 42.58 Thousand |
| 09 Apr, 2024 | 79000.0 | 81500.0 | 79000.0 | 80100.0 | 46.95 Thousand |
| 08 Apr, 2024 | 76400.0 | 79900.0 | 73800.0 | 78900.0 | 147.84 Thousand |
| 07 Apr, 2024 | 76400.0 | 79900.0 | 73800.0 | 78900.0 | 147.84 Thousand |
| 05 Apr, 2024 | 82000.0 | 82600.0 | 80600.0 | 81000.0 | 44.32 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE