Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 116700.0 | 117000.0 | 112500.0 | 115000.0 | 69.94 Thousand |
| 12 Dec, 2023 | 117900.0 | 118600.0 | 116500.0 | 117900.0 | 33.5 Thousand |
| 11 Dec, 2023 | 118300.0 | 119100.0 | 116100.0 | 117700.0 | 60.17 Thousand |
| 10 Dec, 2023 | 118300.0 | 119100.0 | 116100.0 | 117700.0 | 60.17 Thousand |
| 08 Dec, 2023 | 117500.0 | 118600.0 | 115000.0 | 118200.0 | 48.34 Thousand |
| 07 Dec, 2023 | 120400.0 | 120400.0 | 115000.0 | 115800.0 | 58.41 Thousand |
| 06 Dec, 2023 | 121600.0 | 122800.0 | 118900.0 | 119800.0 | 43.31 Thousand |
| 05 Dec, 2023 | 122800.0 | 129000.0 | 120800.0 | 121100.0 | 92.89 Thousand |
| 04 Dec, 2023 | 121400.0 | 125500.0 | 118600.0 | 121500.0 | 71.35 Thousand |
| 03 Dec, 2023 | 121400.0 | 125500.0 | 118600.0 | 121500.0 | 71.35 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE