Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 102500.0 | 104300.0 | 101600.0 | 102100.0 | 22.83 Thousand |
| 08 Jan, 2024 | 103600.0 | 104600.0 | 102100.0 | 102300.0 | 25.88 Thousand |
| 07 Jan, 2024 | 103600.0 | 104600.0 | 102100.0 | 102300.0 | 25.88 Thousand |
| 05 Jan, 2024 | 99900.0 | 106500.0 | 99700.0 | 104000.0 | 55.78 Thousand |
| 04 Jan, 2024 | 103000.0 | 103300.0 | 100500.0 | 100700.0 | 28.14 Thousand |
| 03 Jan, 2024 | 102100.0 | 105100.0 | 98700.0 | 103400.0 | 87.78 Thousand |
| 02 Jan, 2024 | 106400.0 | 106400.0 | 102300.0 | 102900.0 | 50.16 Thousand |
| 01 Jan, 2024 | 106400.0 | 106400.0 | 102300.0 | 102900.0 | 50.16 Thousand |
| 28 Dec, 2023 | 107300.0 | 109000.0 | 105400.0 | 106400.0 | 39.06 Thousand |
| 27 Dec, 2023 | 104500.0 | 107400.0 | 102100.0 | 107000.0 | 80.95 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE