Sam-A Aluminium Company, Limited (006110.KS)
KRW 24550.0
(-2.39%)
KRW 24550.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 85000.0 | 85000.0 | 80700.0 | 82100.0 | 80.62 Thousand |
| 31 May, 2024 | 81200.0 | 83600.0 | 79500.0 | 83400.0 | 85.81 Thousand |
| 30 May, 2024 | 80900.0 | 84400.0 | 78500.0 | 82000.0 | 120.25 Thousand |
| 29 May, 2024 | 84000.0 | 86300.0 | 81200.0 | 81600.0 | 229.33 Thousand |
| 28 May, 2024 | 81100.0 | 81400.0 | 78500.0 | 81100.0 | 126.37 Thousand |
| 27 May, 2024 | 72700.0 | 82500.0 | 69300.0 | 81900.0 | 370.29 Thousand |
| 26 May, 2024 | 72700.0 | 82500.0 | 69300.0 | 81900.0 | 370.29 Thousand |
| 24 May, 2024 | 67500.0 | 74800.0 | 66000.0 | 72700.0 | 245.27 Thousand |
| 23 May, 2024 | 70500.0 | 71100.0 | 68800.0 | 69100.0 | 80.83 Thousand |
| 22 May, 2024 | 74000.0 | 74500.0 | 70000.0 | 71000.0 | 145.28 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE