Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 86500.0 | 88000.0 | 84800.0 | 86500.0 | 62.64 Thousand |
| 31 Jan, 2024 | 87800.0 | 89500.0 | 86500.0 | 88000.0 | 32.94 Thousand |
| 30 Jan, 2024 | 88600.0 | 90300.0 | 87500.0 | 88200.0 | 31.07 Thousand |
| 29 Jan, 2024 | 89100.0 | 90600.0 | 87100.0 | 88000.0 | 50.76 Thousand |
| 28 Jan, 2024 | 89100.0 | 90600.0 | 87100.0 | 88000.0 | 50.76 Thousand |
| 26 Jan, 2024 | 87100.0 | 90500.0 | 85800.0 | 88900.0 | 51.12 Thousand |
| 25 Jan, 2024 | 90600.0 | 90600.0 | 86400.0 | 87900.0 | 76.78 Thousand |
| 24 Jan, 2024 | 93000.0 | 93100.0 | 89700.0 | 90600.0 | 40.53 Thousand |
| 23 Jan, 2024 | 92500.0 | 96000.0 | 92300.0 | 92500.0 | 39.46 Thousand |
| 22 Jan, 2024 | 99500.0 | 99500.0 | 91400.0 | 93900.0 | 78.58 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE