Sam-A Aluminium Company, Limited (006110.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 100500.0 | 101300.0 | 98200.0 | 98800.0 | 62.36 Thousand |
| 26 Feb, 2024 | 101000.0 | 102700.0 | 100000.0 | 100500.0 | 53.49 Thousand |
| 25 Feb, 2024 | 101000.0 | 102700.0 | 100000.0 | 100500.0 | 53.49 Thousand |
| 23 Feb, 2024 | 104900.0 | 105500.0 | 100000.0 | 101900.0 | 102.46 Thousand |
| 22 Feb, 2024 | 115000.0 | 115000.0 | 106500.0 | 106500.0 | 121.08 Thousand |
| 21 Feb, 2024 | 110600.0 | 116400.0 | 110000.0 | 110700.0 | 273.86 Thousand |
| 20 Feb, 2024 | 103800.0 | 114100.0 | 102700.0 | 108600.0 | 329.19 Thousand |
| 19 Feb, 2024 | 100000.0 | 102000.0 | 97700.0 | 99100.0 | 81.45 Thousand |
| 18 Feb, 2024 | 100000.0 | 102000.0 | 97700.0 | 99100.0 | 81.45 Thousand |
| 16 Feb, 2024 | 95000.0 | 102400.0 | 93700.0 | 99500.0 | 152.02 Thousand |
VOLVF
MONARCH
PEX
WSSH
EVGR
ZDGE